Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.44 26.90 26.98 1,137.1K
09:35 26.98 26.98 26.52 26.70 1,108.6K
09:40 26.67 26.86 26.47 26.71 1,025.6K
09:45 26.70 26.97 26.70 26.96 537.4K
09:50 26.95 27.06 26.81 27.02 501.4K
09:55 27.01 27.40 26.96 27.37 284.5K
10:00 27.38 27.71 27.38 27.51 620.5K
10:05 27.52 27.73 27.52 27.60 443.2K
10:10 27.64 28.00 27.64 27.91 462.3K
10:15 27.90 28.19 27.90 28.05 377.4K
10:20 28.05 28.18 27.87 28.18 332.8K
10:25 28.18 28.18 27.93 28.00 359.5K
10:30 27.92 28.00 27.89 27.91 194.2K
10:35 27.93 27.93 27.77 27.77 228.4K
10:40 27.79 27.94 27.78 27.89 130.1K
10:45 27.89 27.97 27.85 27.89 130.9K
10:50 27.88 27.94 27.86 27.88 70.2K
10:55 27.88 27.96 27.85 27.96 92.9K
11:00 27.95 27.95 27.65 27.68 200.5K
11:05 27.68 27.68 27.55 27.57 207.9K
11:10 27.58 27.64 27.46 27.50 223.9K
11:15 27.50 27.60 27.49 27.50 190.1K
11:20 27.49 27.71 27.49 27.64 123.0K
11:25 27.65 27.97 27.65 27.88 131.5K
11:30 27.89 27.89 27.89 27.89 0.3K
13:00 27.83 27.83 27.60 27.72 205.5K
13:05 27.74 27.82 27.72 27.81 76.1K
13:10 27.77 27.82 27.74 27.79 58.6K
13:15 27.77 27.90 27.75 27.88 146.1K
13:20 27.88 27.94 27.79 27.84 299.3K
13:25 27.82 27.89 27.78 27.85 94.8K
13:30 27.83 27.96 27.80 27.93 210.2K
13:35 27.92 28.10 27.92 28.09 444.3K
13:40 28.09 28.12 27.99 28.00 360.5K
13:45 28.01 28.15 28.00 28.15 316.4K
13:50 28.15 28.20 28.00 28.01 325.4K
13:55 28.03 28.10 27.93 27.93 232.3K
14:00 27.95 28.00 27.93 27.96 164.2K
14:05 27.95 28.01 27.91 28.01 150.9K
14:10 28.01 28.13 28.00 28.10 183.6K
14:15 28.10 28.17 28.10 28.15 225.9K
14:20 28.15 28.17 28.04 28.05 212.2K
14:25 28.06 28.11 28.03 28.08 158.0K
14:30 28.09 28.16 28.07 28.12 384.8K
14:35 28.10 28.16 28.05 28.05 339.3K
14:40 28.05 28.05 27.97 28.02 318.0K
14:45 28.02 28.02 27.98 27.99 343.9K
14:50 27.98 28.12 27.96 28.06 327.4K
14:55 28.06 28.08 28.03 28.08 173.3K
15:40 28.08 28.08 28.08 28.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available