53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 30.01 | 29.79 | 29.92 | 277.3K |
| 09:35 | 29.93 | 29.95 | 29.83 | 29.85 | 167.7K |
| 09:40 | 29.85 | 29.89 | 29.75 | 29.84 | 320.9K |
| 09:45 | 29.88 | 30.03 | 29.88 | 30.00 | 174.0K |
| 09:50 | 30.00 | 30.06 | 29.93 | 29.94 | 70.6K |
| 09:55 | 29.94 | 30.00 | 29.93 | 29.95 | 73.3K |
| 10:00 | 29.96 | 29.98 | 29.90 | 29.91 | 111.2K |
| 10:05 | 29.91 | 29.94 | 29.86 | 29.88 | 107.6K |
| 10:10 | 29.88 | 29.99 | 29.88 | 29.91 | 68.1K |
| 10:15 | 29.92 | 29.96 | 29.89 | 29.92 | 74.2K |
| 10:20 | 29.91 | 29.93 | 29.84 | 29.84 | 60.2K |
| 10:25 | 29.85 | 29.85 | 29.80 | 29.80 | 106.2K |
| 10:30 | 29.82 | 29.88 | 29.80 | 29.83 | 41.7K |
| 10:35 | 29.83 | 29.89 | 29.83 | 29.86 | 43.4K |
| 10:40 | 29.84 | 29.84 | 29.77 | 29.82 | 168.2K |
| 10:45 | 29.80 | 29.82 | 29.75 | 29.79 | 100.2K |
| 10:50 | 29.79 | 29.81 | 29.77 | 29.81 | 25.5K |
| 10:55 | 29.81 | 29.84 | 29.77 | 29.84 | 60.2K |
| 11:00 | 29.82 | 29.82 | 29.75 | 29.75 | 63.2K |
| 11:05 | 29.75 | 29.77 | 29.67 | 29.73 | 116.3K |
| 11:10 | 29.73 | 29.79 | 29.73 | 29.74 | 46.1K |
| 11:15 | 29.74 | 29.74 | 29.68 | 29.68 | 96.4K |
| 11:20 | 29.68 | 29.70 | 29.66 | 29.66 | 56.3K |
| 11:25 | 29.69 | 29.69 | 29.52 | 29.52 | 183.0K |
| 11:30 | 29.52 | 29.52 | 29.52 | 29.52 | 0.1K |
| 13:00 | 29.50 | 29.67 | 29.50 | 29.64 | 239.0K |
| 13:05 | 29.64 | 29.80 | 29.63 | 29.80 | 191.0K |
| 13:10 | 29.76 | 29.88 | 29.73 | 29.84 | 123.5K |
| 13:15 | 29.84 | 29.86 | 29.73 | 29.73 | 51.0K |
| 13:20 | 29.72 | 29.74 | 29.68 | 29.71 | 55.8K |
| 13:25 | 29.70 | 29.79 | 29.66 | 29.78 | 66.2K |
| 13:30 | 29.78 | 29.86 | 29.74 | 29.84 | 70.7K |
| 13:35 | 29.85 | 29.93 | 29.81 | 29.82 | 168.4K |
| 13:40 | 29.82 | 29.83 | 29.68 | 29.70 | 54.3K |
| 13:45 | 29.72 | 29.72 | 29.66 | 29.68 | 28.7K |
| 13:50 | 29.67 | 29.82 | 29.67 | 29.77 | 69.7K |
| 13:55 | 29.78 | 29.84 | 29.73 | 29.78 | 32.8K |
| 14:00 | 29.77 | 29.82 | 29.73 | 29.79 | 60.0K |
| 14:05 | 29.78 | 29.80 | 29.72 | 29.73 | 35.6K |
| 14:10 | 29.76 | 29.81 | 29.73 | 29.76 | 53.6K |
| 14:15 | 29.79 | 29.79 | 29.72 | 29.76 | 47.7K |
| 14:20 | 29.78 | 29.78 | 29.70 | 29.75 | 66.4K |
| 14:25 | 29.73 | 29.77 | 29.70 | 29.75 | 53.7K |
| 14:30 | 29.75 | 29.75 | 29.62 | 29.70 | 110.7K |
| 14:35 | 29.70 | 29.72 | 29.65 | 29.65 | 65.9K |
| 14:40 | 29.68 | 29.76 | 29.62 | 29.75 | 171.3K |
| 14:45 | 29.75 | 29.86 | 29.75 | 29.85 | 108.3K |
| 14:50 | 29.82 | 29.88 | 29.81 | 29.85 | 288.2K |
| 14:55 | 29.88 | 29.88 | 29.84 | 29.85 | 55.5K |
| 15:40 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0K |