Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.80 29.50 29.54 230.6K
09:35 29.51 29.65 29.44 29.53 225.7K
09:40 29.53 29.65 29.53 29.61 93.2K
09:45 29.60 29.65 29.51 29.53 101.6K
09:50 29.53 29.62 29.50 29.61 192.9K
09:55 29.60 29.66 29.52 29.55 80.9K
10:00 29.54 29.64 29.51 29.61 72.7K
10:05 29.59 29.62 29.56 29.58 33.9K
10:10 29.58 29.59 29.55 29.56 33.9K
10:15 29.56 29.71 29.55 29.65 55.2K
10:20 29.65 29.71 29.62 29.71 24.6K
10:25 29.70 29.80 29.70 29.79 72.0K
10:30 29.79 29.79 29.72 29.75 67.8K
10:35 29.75 29.87 29.75 29.87 126.2K
10:40 29.87 29.96 29.83 29.87 174.5K
10:45 29.87 29.88 29.81 29.85 75.2K
10:50 29.85 29.86 29.78 29.78 48.3K
10:55 29.78 29.78 29.73 29.75 35.6K
11:00 29.75 29.75 29.72 29.72 21.6K
11:05 29.72 29.72 29.68 29.70 28.1K
11:10 29.70 29.75 29.70 29.74 42.9K
11:15 29.73 29.77 29.73 29.77 26.3K
11:20 29.77 29.85 29.76 29.80 72.6K
11:25 29.81 29.81 29.76 29.76 15.3K
13:00 29.76 29.78 29.74 29.75 15.5K
13:05 29.77 29.79 29.73 29.74 25.7K
13:10 29.74 29.76 29.71 29.76 30.0K
13:15 29.75 29.79 29.71 29.75 33.5K
13:20 29.77 29.81 29.75 29.81 31.1K
13:25 29.79 29.80 29.75 29.75 26.8K
13:30 29.76 29.85 29.76 29.85 47.5K
13:35 29.84 29.84 29.78 29.79 35.4K
13:40 29.80 29.82 29.79 29.81 17.9K
13:45 29.80 29.84 29.78 29.83 43.0K
13:50 29.82 30.04 29.81 30.01 226.7K
13:55 30.02 30.03 29.96 30.03 187.8K
14:00 30.03 30.03 29.90 29.92 64.0K
14:05 29.93 29.97 29.90 29.96 41.9K
14:10 29.97 29.97 29.91 29.97 46.1K
14:15 29.97 29.98 29.91 29.94 72.0K
14:20 29.95 29.95 29.92 29.93 22.8K
14:25 29.91 29.94 29.90 29.91 31.1K
14:30 29.90 29.91 29.85 29.87 58.3K
14:35 29.87 29.93 29.87 29.90 42.4K
14:40 29.90 29.96 29.85 29.96 153.9K
14:45 29.97 29.99 29.90 29.96 155.2K
14:50 29.96 29.99 29.88 29.89 204.0K
14:55 29.90 29.92 29.88 29.88 62.6K
15:40 29.89 29.89 29.89 29.89 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available