Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.16 29.66 30.16 313.5K
09:35 30.14 30.50 30.05 30.50 481.9K
09:40 30.53 30.79 30.48 30.61 642.7K
09:45 30.60 30.77 30.50 30.66 423.4K
09:50 30.65 30.72 30.42 30.44 330.3K
09:55 30.44 30.50 30.36 30.36 196.1K
10:00 30.36 30.39 30.32 30.36 82.1K
10:05 30.37 30.39 30.23 30.28 160.6K
10:10 30.28 30.51 30.27 30.50 199.9K
10:15 30.50 30.55 30.45 30.50 185.2K
10:20 30.51 30.60 30.44 30.55 156.5K
10:25 30.52 30.65 30.52 30.63 124.0K
10:30 30.63 30.67 30.55 30.55 150.6K
10:35 30.56 30.69 30.52 30.52 137.6K
10:40 30.52 30.57 30.47 30.50 80.2K
10:45 30.50 30.51 30.47 30.50 63.4K
10:50 30.50 30.53 30.45 30.45 77.1K
10:55 30.45 30.54 30.43 30.48 41.8K
11:00 30.48 30.57 30.48 30.53 50.6K
11:05 30.57 30.58 30.49 30.52 52.8K
11:10 30.52 30.52 30.46 30.50 32.2K
11:15 30.49 30.50 30.44 30.44 46.7K
11:20 30.43 30.44 30.41 30.43 46.7K
11:25 30.43 30.50 30.42 30.50 43.1K
13:00 30.45 30.60 30.41 30.58 94.9K
13:05 30.57 30.57 30.48 30.51 39.9K
13:10 30.51 30.57 30.48 30.52 31.0K
13:15 30.55 30.66 30.53 30.65 128.1K
13:20 30.66 30.69 30.62 30.63 90.1K
13:25 30.63 30.83 30.61 30.81 374.0K
13:30 30.81 30.99 30.80 30.91 548.7K
13:35 30.91 30.94 30.75 30.75 82.3K
13:40 30.75 30.79 30.70 30.72 41.8K
13:45 30.72 30.80 30.71 30.80 62.3K
13:50 30.78 30.80 30.70 30.70 79.3K
13:55 30.70 30.75 30.68 30.75 51.1K
14:00 30.71 30.73 30.69 30.70 46.6K
14:05 30.71 30.72 30.64 30.66 83.0K
14:10 30.67 30.70 30.66 30.70 20.8K
14:15 30.70 30.74 30.69 30.69 43.7K
14:20 30.70 30.73 30.69 30.72 29.6K
14:25 30.72 30.74 30.68 30.68 38.7K
14:30 30.68 30.73 30.67 30.70 42.3K
14:35 30.70 30.71 30.65 30.66 58.2K
14:40 30.67 30.69 30.65 30.67 72.0K
14:45 30.67 30.68 30.64 30.68 91.7K
14:50 30.67 30.69 30.66 30.68 112.1K
14:55 30.68 30.69 30.66 30.67 68.0K
15:40 30.66 30.66 30.66 30.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available