Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.99 31.16 30.90 30.98 429.8K
09:35 30.98 31.01 30.81 30.84 226.7K
09:40 30.86 30.90 30.83 30.87 120.4K
09:45 30.86 30.90 30.81 30.87 156.3K
09:50 30.87 31.15 30.87 31.14 429.5K
09:55 31.16 31.18 31.01 31.06 122.7K
10:00 31.03 31.03 30.87 30.89 84.9K
10:05 30.90 30.93 30.88 30.90 89.1K
10:10 30.90 30.91 30.83 30.91 71.9K
10:15 30.91 30.91 30.84 30.88 51.2K
10:20 30.88 30.92 30.80 30.80 97.8K
10:25 30.79 30.86 30.73 30.77 130.4K
10:30 30.79 30.79 30.65 30.65 96.0K
10:35 30.66 30.73 30.66 30.73 49.5K
10:40 30.73 30.78 30.71 30.76 75.7K
10:45 30.75 30.79 30.71 30.71 94.2K
10:50 30.71 30.74 30.68 30.73 54.4K
10:55 30.73 30.78 30.73 30.75 46.0K
11:00 30.78 30.83 30.74 30.83 34.8K
11:05 30.83 30.87 30.83 30.86 19.7K
11:10 30.88 30.88 30.81 30.81 33.8K
11:15 30.81 30.84 30.78 30.83 64.3K
11:20 30.83 30.96 30.83 30.87 95.7K
11:25 30.87 30.88 30.83 30.85 28.7K
13:00 30.90 30.97 30.87 30.90 73.8K
13:05 30.89 30.94 30.89 30.91 54.5K
13:10 30.92 30.98 30.90 30.94 58.3K
13:15 30.95 31.01 30.94 31.00 110.0K
13:20 31.00 31.00 30.91 30.93 62.9K
13:25 30.93 30.95 30.91 30.95 25.7K
13:30 30.95 30.97 30.90 30.91 113.9K
13:35 30.91 30.94 30.91 30.91 30.1K
13:40 30.92 30.92 30.89 30.91 37.1K
13:45 30.90 30.93 30.88 30.91 50.8K
13:50 30.92 30.93 30.88 30.90 56.4K
13:55 30.91 30.91 30.86 30.87 50.6K
14:00 30.85 30.86 30.81 30.82 97.6K
14:05 30.84 30.84 30.76 30.78 41.0K
14:10 30.79 30.83 30.77 30.83 64.0K
14:15 30.81 30.83 30.80 30.82 34.1K
14:20 30.81 30.84 30.81 30.84 31.2K
14:25 30.85 30.90 30.84 30.89 43.8K
14:30 30.90 30.91 30.85 30.86 85.8K
14:35 30.85 30.89 30.85 30.86 90.2K
14:40 30.86 30.88 30.85 30.87 73.2K
14:45 30.87 30.87 30.79 30.84 148.8K
14:50 30.85 30.85 30.82 30.83 81.3K
14:55 30.83 30.88 30.82 30.88 83.5K
15:40 30.86 30.86 30.86 30.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available