Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.94 30.74 30.90 181.5K
09:35 30.90 30.94 30.80 30.89 149.0K
09:40 30.88 30.90 30.80 30.82 72.2K
09:45 30.82 31.03 30.80 30.95 141.7K
09:50 30.90 30.96 30.85 30.85 79.6K
09:55 30.85 30.86 30.81 30.86 61.6K
10:00 30.85 30.90 30.77 30.83 150.4K
10:05 30.83 30.91 30.82 30.86 46.8K
10:10 30.89 30.93 30.86 30.90 37.8K
10:15 30.90 30.90 30.86 30.87 37.9K
10:20 30.87 30.91 30.86 30.91 69.1K
10:25 30.91 30.94 30.87 30.92 47.1K
10:30 30.93 30.94 30.80 30.80 84.9K
10:35 30.81 30.84 30.78 30.78 55.1K
10:40 30.78 30.80 30.71 30.71 152.9K
10:45 30.72 30.72 30.66 30.67 95.3K
10:50 30.66 30.66 30.62 30.62 77.0K
10:55 30.62 30.69 30.56 30.67 133.5K
11:00 30.67 30.67 30.62 30.65 44.1K
11:05 30.65 30.65 30.56 30.56 89.5K
11:10 30.55 30.58 30.48 30.50 132.2K
11:15 30.50 30.53 30.48 30.50 46.4K
11:20 30.49 30.55 30.48 30.51 75.2K
11:25 30.52 30.58 30.50 30.51 99.5K
13:00 30.50 30.58 30.47 30.55 48.7K
13:05 30.57 30.58 30.53 30.55 75.2K
13:10 30.55 30.59 30.54 30.55 66.9K
13:15 30.55 30.67 30.55 30.66 48.6K
13:20 30.66 30.68 30.64 30.64 52.1K
13:25 30.66 30.70 30.64 30.69 40.3K
13:30 30.70 30.78 30.70 30.74 57.5K
13:35 30.75 30.78 30.69 30.77 35.5K
13:40 30.78 30.80 30.73 30.73 36.0K
13:45 30.74 30.78 30.72 30.75 37.4K
13:50 30.76 30.76 30.70 30.73 58.5K
13:55 30.73 30.80 30.73 30.75 37.7K
14:00 30.75 30.78 30.70 30.72 50.5K
14:05 30.70 30.74 30.68 30.69 27.5K
14:10 30.68 30.69 30.63 30.64 51.9K
14:15 30.64 30.67 30.63 30.64 13.1K
14:20 30.63 30.66 30.61 30.64 20.6K
14:25 30.63 30.65 30.58 30.60 27.1K
14:30 30.60 30.65 30.56 30.65 45.0K
14:35 30.65 30.66 30.60 30.65 28.9K
14:40 30.64 30.65 30.61 30.62 48.5K
14:45 30.63 30.63 30.55 30.58 74.3K
14:50 30.58 30.62 30.56 30.61 78.6K
14:55 30.61 30.63 30.58 30.63 69.9K
15:40 30.62 30.62 30.62 30.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available