53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.50 | 30.83 | 30.50 | 30.81 | 209.6K |
| 09:35 | 30.81 | 31.03 | 30.78 | 30.88 | 308.7K |
| 09:40 | 30.88 | 30.94 | 30.85 | 30.86 | 91.0K |
| 09:45 | 30.86 | 30.91 | 30.76 | 30.77 | 79.8K |
| 09:50 | 30.77 | 30.84 | 30.71 | 30.83 | 83.9K |
| 09:55 | 30.83 | 30.90 | 30.80 | 30.85 | 44.6K |
| 10:00 | 30.86 | 30.95 | 30.83 | 30.93 | 98.3K |
| 10:05 | 30.93 | 30.94 | 30.83 | 30.84 | 57.7K |
| 10:10 | 30.84 | 30.87 | 30.82 | 30.86 | 41.3K |
| 10:15 | 30.86 | 30.89 | 30.83 | 30.85 | 40.4K |
| 10:20 | 30.86 | 30.88 | 30.80 | 30.80 | 94.3K |
| 10:25 | 30.80 | 30.87 | 30.80 | 30.87 | 28.5K |
| 10:30 | 30.88 | 30.90 | 30.84 | 30.89 | 109.3K |
| 10:35 | 30.90 | 30.94 | 30.88 | 30.94 | 81.1K |
| 10:40 | 30.94 | 30.94 | 30.87 | 30.91 | 92.7K |
| 10:45 | 30.91 | 30.95 | 30.88 | 30.93 | 55.2K |
| 10:50 | 30.92 | 30.96 | 30.90 | 30.94 | 96.8K |
| 10:55 | 30.96 | 30.96 | 30.90 | 30.91 | 84.7K |
| 11:00 | 30.89 | 30.97 | 30.88 | 30.97 | 123.3K |
| 11:05 | 30.95 | 31.01 | 30.94 | 31.00 | 211.1K |
| 11:10 | 31.00 | 31.02 | 30.98 | 30.99 | 52.8K |
| 11:15 | 31.00 | 31.02 | 30.91 | 30.98 | 85.8K |
| 11:20 | 30.98 | 31.01 | 30.96 | 31.00 | 72.5K |
| 11:25 | 31.01 | 31.01 | 30.99 | 31.01 | 64.0K |
| 11:30 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 13:00 | 31.01 | 31.05 | 30.99 | 31.05 | 113.9K |
| 13:05 | 31.05 | 31.06 | 31.01 | 31.03 | 51.7K |
| 13:10 | 31.03 | 31.05 | 30.99 | 30.99 | 46.9K |
| 13:15 | 31.00 | 31.02 | 30.93 | 30.94 | 49.1K |
| 13:20 | 30.90 | 30.97 | 30.90 | 30.93 | 81.1K |
| 13:25 | 30.93 | 30.94 | 30.88 | 30.91 | 80.4K |
| 13:30 | 30.88 | 30.94 | 30.88 | 30.94 | 23.2K |
| 13:35 | 30.92 | 30.96 | 30.91 | 30.93 | 59.7K |
| 13:40 | 30.92 | 30.95 | 30.91 | 30.91 | 34.1K |
| 13:45 | 30.91 | 30.99 | 30.91 | 30.98 | 51.6K |
| 13:50 | 30.98 | 30.99 | 30.91 | 30.93 | 69.9K |
| 13:55 | 30.93 | 30.93 | 30.84 | 30.84 | 127.8K |
| 14:00 | 30.84 | 30.87 | 30.81 | 30.86 | 77.5K |
| 14:05 | 30.86 | 30.88 | 30.77 | 30.78 | 95.8K |
| 14:10 | 30.77 | 30.80 | 30.76 | 30.78 | 54.5K |
| 14:15 | 30.78 | 30.81 | 30.77 | 30.79 | 44.9K |
| 14:20 | 30.79 | 30.79 | 30.76 | 30.78 | 59.6K |
| 14:25 | 30.78 | 30.79 | 30.77 | 30.79 | 64.0K |
| 14:30 | 30.79 | 30.81 | 30.78 | 30.80 | 105.5K |
| 14:35 | 30.79 | 30.79 | 30.76 | 30.76 | 42.3K |
| 14:40 | 30.77 | 30.80 | 30.74 | 30.79 | 60.6K |
| 14:45 | 30.79 | 30.80 | 30.77 | 30.77 | 63.9K |
| 14:50 | 30.78 | 30.78 | 30.76 | 30.77 | 66.1K |
| 14:55 | 30.77 | 30.79 | 30.77 | 30.79 | 65.3K |
| 15:40 | 30.79 | 30.79 | 30.79 | 30.79 | 91.0K |