Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.72 30.84 30.42 30.46 310.5K
09:35 30.43 30.49 30.38 30.47 277.7K
09:40 30.47 30.47 30.38 30.39 175.0K
09:45 30.39 30.47 30.36 30.38 177.5K
09:50 30.35 30.37 30.12 30.16 356.9K
09:55 30.19 30.23 30.13 30.16 191.9K
10:00 30.16 30.21 30.14 30.17 156.0K
10:05 30.16 30.24 30.15 30.15 125.2K
10:10 30.15 30.15 30.11 30.13 99.2K
10:15 30.13 30.24 30.13 30.23 90.0K
10:20 30.23 30.25 30.18 30.20 56.9K
10:25 30.19 30.33 30.18 30.33 68.4K
10:30 30.33 30.39 30.32 30.36 76.6K
10:35 30.35 30.38 30.33 30.37 89.7K
10:40 30.37 30.37 30.30 30.33 36.8K
10:45 30.31 30.32 30.29 30.30 57.9K
10:50 30.30 30.40 30.30 30.36 61.8K
10:55 30.34 30.36 30.28 30.29 150.9K
11:00 30.30 30.32 30.27 30.27 44.5K
11:05 30.31 30.36 30.26 30.31 59.1K
11:10 30.30 30.41 30.29 30.39 93.7K
11:15 30.43 30.47 30.41 30.43 80.2K
11:20 30.44 30.48 30.41 30.41 54.1K
11:25 30.40 30.48 30.38 30.47 77.4K
11:30 30.46 30.46 30.46 30.46 0.2K
13:00 30.45 30.48 30.29 30.30 80.9K
13:05 30.29 30.37 30.29 30.37 32.0K
13:10 30.40 30.41 30.36 30.38 43.4K
13:15 30.37 30.37 30.32 30.36 24.6K
13:20 30.35 30.38 30.33 30.38 16.3K
13:25 30.38 30.45 30.38 30.40 41.1K
13:30 30.42 30.43 30.40 30.42 22.0K
13:35 30.42 30.42 30.39 30.39 12.8K
13:40 30.39 30.40 30.37 30.38 24.2K
13:45 30.38 30.44 30.35 30.43 63.1K
13:50 30.43 30.44 30.37 30.38 25.8K
13:55 30.38 30.39 30.35 30.38 29.9K
14:00 30.38 30.40 30.35 30.35 51.6K
14:05 30.40 30.40 30.32 30.32 60.9K
14:10 30.32 30.33 30.28 30.29 58.2K
14:15 30.28 30.33 30.27 30.28 87.0K
14:20 30.28 30.35 30.28 30.32 70.9K
14:25 30.33 30.33 30.29 30.32 27.6K
14:30 30.32 30.32 30.26 30.27 48.1K
14:35 30.28 30.36 30.27 30.35 56.1K
14:40 30.35 30.40 30.29 30.34 114.0K
14:45 30.34 30.38 30.31 30.36 80.3K
14:50 30.36 30.37 30.34 30.35 121.5K
14:55 30.36 30.37 30.34 30.36 88.2K
15:40 30.33 30.33 30.33 30.33 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available