53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.63 | 31.12 | 30.63 | 30.98 | 814.1K |
| 09:35 | 30.99 | 31.06 | 30.82 | 31.05 | 349.7K |
| 09:40 | 31.06 | 31.28 | 31.05 | 31.25 | 596.7K |
| 09:45 | 31.28 | 31.32 | 31.13 | 31.14 | 256.0K |
| 09:50 | 31.14 | 31.24 | 31.13 | 31.20 | 143.4K |
| 09:55 | 31.21 | 31.24 | 31.16 | 31.19 | 126.7K |
| 10:00 | 31.18 | 31.28 | 31.17 | 31.27 | 181.4K |
| 10:05 | 31.28 | 31.32 | 31.21 | 31.29 | 217.1K |
| 10:10 | 31.29 | 31.45 | 31.28 | 31.42 | 291.0K |
| 10:15 | 31.42 | 31.44 | 31.22 | 31.22 | 139.2K |
| 10:20 | 31.23 | 31.35 | 31.23 | 31.28 | 160.3K |
| 10:25 | 31.28 | 31.36 | 31.25 | 31.29 | 189.9K |
| 10:30 | 31.27 | 31.31 | 31.25 | 31.27 | 102.4K |
| 10:35 | 31.27 | 31.30 | 31.25 | 31.25 | 92.2K |
| 10:40 | 31.25 | 31.35 | 31.22 | 31.34 | 117.8K |
| 10:45 | 31.33 | 31.33 | 31.24 | 31.25 | 63.0K |
| 10:50 | 31.26 | 31.26 | 31.21 | 31.22 | 69.6K |
| 10:55 | 31.21 | 31.35 | 31.19 | 31.31 | 121.6K |
| 11:00 | 31.31 | 31.40 | 31.31 | 31.32 | 167.2K |
| 11:05 | 31.34 | 31.45 | 31.32 | 31.36 | 205.9K |
| 11:10 | 31.36 | 31.46 | 31.32 | 31.40 | 136.7K |
| 11:15 | 31.38 | 31.47 | 31.36 | 31.44 | 93.8K |
| 11:20 | 31.46 | 31.56 | 31.43 | 31.45 | 423.7K |
| 11:25 | 31.45 | 31.53 | 31.45 | 31.49 | 87.0K |
| 11:30 | 31.49 | 31.49 | 31.49 | 31.49 | 0.2K |
| 13:00 | 31.49 | 31.54 | 31.41 | 31.50 | 127.3K |
| 13:05 | 31.50 | 31.77 | 31.47 | 31.67 | 578.0K |
| 13:10 | 31.67 | 31.74 | 31.63 | 31.69 | 185.7K |
| 13:15 | 31.69 | 31.70 | 31.63 | 31.64 | 125.9K |
| 13:20 | 31.65 | 31.68 | 31.61 | 31.63 | 57.8K |
| 13:25 | 31.62 | 31.67 | 31.60 | 31.63 | 88.3K |
| 13:30 | 31.62 | 31.64 | 31.54 | 31.57 | 102.3K |
| 13:35 | 31.57 | 31.57 | 31.52 | 31.56 | 113.2K |
| 13:40 | 31.56 | 31.64 | 31.54 | 31.56 | 101.0K |
| 13:45 | 31.55 | 31.61 | 31.50 | 31.50 | 277.7K |
| 13:50 | 31.50 | 31.58 | 31.49 | 31.50 | 108.9K |
| 13:55 | 31.50 | 31.55 | 31.48 | 31.48 | 71.6K |
| 14:00 | 31.49 | 31.60 | 31.49 | 31.54 | 274.2K |
| 14:05 | 31.58 | 31.60 | 31.50 | 31.50 | 220.8K |
| 14:10 | 31.50 | 31.59 | 31.48 | 31.59 | 213.1K |
| 14:15 | 31.58 | 31.59 | 31.53 | 31.57 | 70.3K |
| 14:20 | 31.58 | 31.60 | 31.53 | 31.56 | 62.6K |
| 14:25 | 31.55 | 31.58 | 31.51 | 31.54 | 80.0K |
| 14:30 | 31.56 | 31.58 | 31.54 | 31.58 | 112.1K |
| 14:35 | 31.58 | 31.58 | 31.54 | 31.57 | 121.4K |
| 14:40 | 31.56 | 31.57 | 31.53 | 31.57 | 92.1K |
| 14:45 | 31.56 | 31.65 | 31.56 | 31.65 | 264.3K |
| 14:50 | 31.63 | 31.69 | 31.60 | 31.64 | 354.8K |
| 14:55 | 31.64 | 31.65 | 31.62 | 31.63 | 110.4K |
| 15:40 | 31.65 | 31.65 | 31.65 | 31.65 | 60.6K |