Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.19 31.71 31.75 448.2K
09:35 31.77 31.81 31.75 31.79 197.3K
09:40 31.83 31.88 31.74 31.79 190.0K
09:45 31.78 31.85 31.77 31.83 107.3K
09:50 31.84 31.93 31.80 31.83 99.5K
09:55 31.82 31.96 31.82 31.92 98.0K
10:00 31.92 31.98 31.89 31.95 168.9K
10:05 31.95 32.10 31.95 32.05 176.3K
10:10 32.05 32.15 32.04 32.11 129.3K
10:15 32.11 32.21 32.10 32.18 188.4K
10:20 32.17 32.21 32.12 32.21 149.8K
10:25 32.21 32.21 32.07 32.07 139.2K
10:30 32.08 32.10 32.01 32.06 178.3K
10:35 32.06 32.13 32.05 32.11 92.0K
10:40 32.12 32.13 32.07 32.08 105.4K
10:45 32.07 32.15 32.07 32.11 82.3K
10:50 32.12 32.17 32.10 32.11 60.3K
10:55 32.12 32.15 32.11 32.14 50.1K
11:00 32.15 32.15 32.12 32.13 25.8K
11:05 32.14 32.15 32.11 32.14 57.6K
11:10 32.14 32.16 32.12 32.14 50.5K
11:15 32.13 32.18 32.12 32.16 78.3K
11:20 32.17 32.18 32.16 32.17 42.0K
11:25 32.17 32.19 32.13 32.13 42.9K
11:30 32.15 32.15 32.15 32.15 2.0K
13:00 32.17 32.17 32.06 32.08 169.6K
13:05 32.08 32.09 32.03 32.07 75.2K
13:10 32.10 32.19 32.08 32.14 125.4K
13:15 32.14 32.16 32.11 32.13 52.8K
13:20 32.12 32.16 32.06 32.11 89.8K
13:25 32.10 32.14 32.07 32.14 74.1K
13:30 32.15 32.19 32.10 32.17 69.2K
13:35 32.16 32.22 32.14 32.14 161.6K
13:40 32.16 32.19 32.14 32.17 94.2K
13:45 32.17 32.20 32.15 32.18 64.1K
13:50 32.16 32.17 32.11 32.15 65.4K
13:55 32.14 32.17 32.12 32.14 58.7K
14:00 32.13 32.17 32.11 32.15 45.7K
14:05 32.15 32.18 32.14 32.16 87.7K
14:10 32.16 32.17 32.14 32.16 60.2K
14:15 32.16 32.21 32.14 32.21 155.2K
14:20 32.21 32.29 32.19 32.29 160.3K
14:25 32.28 32.32 32.27 32.30 221.9K
14:30 32.30 32.31 32.26 32.27 107.0K
14:35 32.28 32.30 32.27 32.28 93.2K
14:40 32.29 32.30 32.27 32.28 89.6K
14:45 32.28 32.30 32.27 32.30 117.1K
14:50 32.29 32.36 32.28 32.34 202.7K
14:55 32.34 32.34 32.31 32.33 71.5K
15:40 32.33 32.33 32.33 32.33 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available