Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.87 32.60 32.70 747.5K
09:35 32.70 32.70 32.50 32.51 328.9K
09:40 32.50 32.54 32.28 32.28 389.6K
09:45 32.25 32.35 32.25 32.31 278.7K
09:50 32.30 32.33 32.21 32.21 233.8K
09:55 32.24 32.40 32.23 32.36 188.8K
10:00 32.35 32.37 32.30 32.31 99.2K
10:05 32.31 32.35 32.27 32.28 104.5K
10:10 32.28 32.28 32.17 32.18 171.8K
10:15 32.18 32.23 32.16 32.20 144.3K
10:20 32.19 32.32 32.13 32.23 179.7K
10:25 32.26 32.26 32.20 32.22 75.4K
10:30 32.23 32.30 32.20 32.26 84.3K
10:35 32.25 32.30 32.22 32.22 91.5K
10:40 32.21 32.23 32.18 32.18 84.6K
10:45 32.21 32.22 32.18 32.21 55.0K
10:50 32.22 32.28 32.21 32.27 68.3K
10:55 32.26 32.28 32.25 32.25 43.7K
11:00 32.25 32.27 32.23 32.26 38.1K
11:05 32.25 32.28 32.23 32.27 51.8K
11:10 32.28 32.29 32.24 32.24 62.1K
11:15 32.24 32.26 32.17 32.18 94.8K
11:20 32.19 32.25 32.17 32.21 47.2K
11:25 32.19 32.21 32.18 32.21 49.7K
13:00 32.20 32.25 32.16 32.23 86.6K
13:05 32.23 32.27 32.21 32.22 36.2K
13:10 32.22 32.24 32.17 32.17 60.9K
13:15 32.20 32.22 32.16 32.17 42.2K
13:20 32.17 32.22 32.16 32.21 90.8K
13:25 32.20 32.24 32.18 32.24 110.2K
13:30 32.24 32.26 32.20 32.25 58.0K
13:35 32.22 32.25 32.18 32.18 79.0K
13:40 32.18 32.21 32.17 32.17 52.1K
13:45 32.17 32.17 32.13 32.14 78.3K
13:50 32.14 32.14 32.11 32.13 46.2K
13:55 32.13 32.13 32.01 32.01 108.5K
14:00 32.01 32.02 31.96 32.02 110.0K
14:05 32.02 32.03 31.98 31.99 40.9K
14:10 32.00 32.01 31.91 31.91 68.8K
14:15 31.92 31.97 31.89 31.96 80.6K
14:20 31.95 31.96 31.90 31.94 71.9K
14:25 31.94 32.03 31.94 32.01 56.3K
14:30 32.02 32.09 32.01 32.07 62.1K
14:35 32.08 32.20 32.08 32.15 193.9K
14:40 32.16 32.26 32.12 32.25 202.7K
14:45 32.21 32.25 32.16 32.18 85.6K
14:50 32.17 32.20 32.15 32.18 115.8K
14:55 32.17 32.18 32.15 32.17 65.7K
15:40 32.16 32.16 32.16 32.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available