Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 31.65 31.42 31.58 285.7K
09:35 31.57 31.66 31.51 31.57 234.1K
09:40 31.61 31.67 31.51 31.55 188.2K
09:45 31.58 31.62 31.56 31.58 100.9K
09:50 31.58 31.63 31.56 31.57 77.8K
09:55 31.58 31.62 31.58 31.58 48.5K
10:00 31.57 31.62 31.57 31.59 38.8K
10:05 31.62 31.63 31.60 31.63 19.2K
10:10 31.62 31.62 31.50 31.50 111.5K
10:15 31.50 31.53 31.49 31.49 36.7K
10:20 31.49 31.50 31.44 31.45 49.7K
10:25 31.44 31.50 31.43 31.48 69.7K
10:30 31.51 31.56 31.48 31.56 36.1K
10:35 31.59 31.59 31.50 31.53 67.5K
10:40 31.53 31.69 31.53 31.69 96.3K
10:45 31.68 31.71 31.60 31.60 122.5K
10:50 31.60 31.70 31.60 31.68 55.8K
10:55 31.68 31.71 31.66 31.66 40.7K
11:00 31.67 31.69 31.63 31.63 18.5K
11:05 31.63 31.64 31.60 31.63 20.4K
11:10 31.64 31.66 31.61 31.64 34.5K
11:15 31.65 31.68 31.63 31.68 30.0K
11:20 31.67 31.68 31.62 31.67 101.1K
11:25 31.68 31.74 31.66 31.74 112.1K
13:00 31.73 31.73 31.66 31.68 43.6K
13:05 31.67 31.69 31.66 31.67 45.7K
13:10 31.67 31.70 31.60 31.69 90.6K
13:15 31.70 31.72 31.62 31.65 118.5K
13:20 31.64 31.90 31.64 31.84 228.8K
13:25 31.82 31.89 31.79 31.80 75.3K
13:30 31.81 31.90 31.80 31.88 99.8K
13:35 31.87 31.87 31.81 31.87 57.5K
13:40 31.87 31.88 31.82 31.82 52.2K
13:45 31.84 31.85 31.78 31.80 62.3K
13:50 31.79 31.80 31.77 31.78 50.3K
13:55 31.78 31.80 31.75 31.75 102.3K
14:00 31.75 31.77 31.72 31.74 36.1K
14:05 31.74 31.77 31.70 31.75 85.5K
14:10 31.74 31.77 31.70 31.77 107.1K
14:15 31.76 31.77 31.68 31.76 32.4K
14:20 31.76 31.80 31.76 31.77 110.9K
14:25 31.76 31.78 31.69 31.71 54.7K
14:30 31.69 31.74 31.63 31.66 119.3K
14:35 31.65 31.70 31.64 31.69 102.4K
14:40 31.69 31.70 31.61 31.65 106.3K
14:45 31.64 31.68 31.64 31.68 49.8K
14:50 31.65 31.69 31.64 31.68 172.3K
14:55 31.68 31.68 31.55 31.55 92.7K
15:40 31.56 31.56 31.56 31.56 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available