Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.56 31.13 31.17 461.1K
09:35 31.19 31.32 31.10 31.32 278.1K
09:40 31.30 31.34 31.24 31.27 126.4K
09:45 31.28 31.35 31.21 31.24 89.5K
09:50 31.23 31.26 31.15 31.17 192.9K
09:55 31.17 31.23 31.15 31.21 65.5K
10:00 31.19 31.30 31.17 31.27 75.4K
10:05 31.29 31.31 31.24 31.28 74.1K
10:10 31.28 31.50 31.22 31.50 150.6K
10:15 31.46 31.50 31.42 31.49 105.0K
10:20 31.49 31.54 31.47 31.49 87.2K
10:25 31.46 31.50 31.41 31.48 80.4K
10:30 31.47 31.50 31.43 31.47 53.3K
10:35 31.47 31.50 31.47 31.48 45.8K
10:40 31.49 31.55 31.49 31.54 88.1K
10:45 31.54 31.65 31.54 31.58 109.2K
10:50 31.59 31.69 31.55 31.69 106.7K
10:55 31.64 31.80 31.63 31.79 152.2K
11:00 31.79 31.90 31.78 31.89 287.3K
11:05 31.88 31.89 31.79 31.87 98.7K
11:10 31.87 31.90 31.85 31.86 83.0K
11:15 31.85 31.89 31.83 31.86 99.0K
11:20 31.85 31.85 31.76 31.76 78.6K
11:25 31.76 31.79 31.72 31.74 61.7K
13:00 31.75 32.04 31.73 32.02 537.0K
13:05 32.00 32.07 31.94 32.01 200.0K
13:10 32.02 32.07 31.97 32.03 147.5K
13:15 32.02 32.04 31.97 31.98 138.1K
13:20 31.99 32.05 31.99 32.02 111.8K
13:25 32.01 32.06 32.01 32.04 84.1K
13:30 32.05 32.07 32.02 32.02 83.4K
13:35 32.02 32.07 32.01 32.05 114.3K
13:40 32.04 32.06 32.04 32.05 61.6K
13:45 32.05 32.05 31.95 31.95 148.6K
13:50 31.95 32.01 31.94 31.99 115.0K
13:55 31.99 32.05 31.99 32.02 82.2K
14:00 32.02 32.02 31.96 31.99 52.1K
14:05 31.99 32.08 31.98 32.06 164.9K
14:10 32.06 32.15 32.06 32.10 115.1K
14:15 32.10 32.11 32.06 32.06 37.7K
14:20 32.07 32.10 32.05 32.08 112.0K
14:25 32.09 32.09 32.06 32.07 60.0K
14:30 32.06 32.09 32.06 32.09 37.6K
14:35 32.08 32.08 32.05 32.06 82.2K
14:40 32.06 32.07 32.05 32.06 95.0K
14:45 32.06 32.07 32.02 32.03 129.6K
14:50 32.01 32.03 31.97 31.98 114.5K
14:55 31.97 32.00 31.97 31.99 68.7K
15:40 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available