Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.98 32.07 31.81 31.88 205.3K
09:35 31.87 31.95 31.85 31.92 112.3K
09:40 31.90 31.90 31.72 31.73 166.4K
09:45 31.73 31.73 31.68 31.69 187.6K
09:50 31.70 32.00 31.67 31.89 218.5K
09:55 31.87 31.93 31.80 31.89 80.6K
10:00 31.87 31.95 31.82 31.93 132.4K
10:05 31.94 31.97 31.85 31.94 140.0K
10:10 31.95 31.95 31.82 31.82 107.8K
10:15 31.82 31.96 31.82 31.86 149.1K
10:20 31.85 31.85 31.75 31.75 102.9K
10:25 31.77 31.89 31.74 31.76 145.1K
10:30 31.76 31.87 31.75 31.83 74.7K
10:35 31.81 31.81 31.75 31.75 88.1K
10:40 31.75 31.76 31.70 31.70 176.4K
10:45 31.70 31.75 31.68 31.70 125.6K
10:50 31.70 31.72 31.66 31.66 151.9K
10:55 31.66 31.73 31.64 31.72 94.6K
11:00 31.71 31.72 31.67 31.67 81.4K
11:05 31.69 31.78 31.67 31.75 55.8K
11:10 31.77 31.77 31.72 31.73 69.7K
11:15 31.74 31.78 31.72 31.73 67.1K
11:20 31.73 31.76 31.72 31.75 46.6K
11:25 31.75 31.85 31.74 31.82 69.4K
11:30 31.82 31.82 31.82 31.82 0.3K
13:00 31.82 31.88 31.81 31.88 106.3K
13:05 31.88 31.93 31.82 31.88 70.1K
13:10 31.87 31.92 31.83 31.86 74.2K
13:15 31.86 31.87 31.82 31.83 72.5K
13:20 31.83 31.85 31.81 31.83 58.4K
13:25 31.82 31.87 31.81 31.85 73.3K
13:30 31.86 31.87 31.81 31.86 52.1K
13:35 31.85 31.90 31.84 31.87 43.7K
13:40 31.87 31.93 31.86 31.91 49.3K
13:45 31.91 31.91 31.82 31.83 68.4K
13:50 31.82 31.88 31.82 31.83 43.1K
13:55 31.83 31.85 31.83 31.83 31.9K
14:00 31.84 31.84 31.75 31.76 133.3K
14:05 31.76 31.77 31.74 31.75 48.4K
14:10 31.76 31.85 31.73 31.81 108.8K
14:15 31.81 31.84 31.79 31.81 23.1K
14:20 31.80 31.82 31.78 31.80 49.1K
14:25 31.81 31.85 31.79 31.84 57.7K
14:30 31.84 31.87 31.81 31.86 103.8K
14:35 31.86 31.87 31.83 31.83 48.3K
14:40 31.83 31.84 31.82 31.84 63.5K
14:45 31.84 31.84 31.81 31.83 85.1K
14:50 31.82 31.84 31.80 31.84 112.6K
14:55 31.82 31.84 31.80 31.80 81.4K
15:40 31.85 31.85 31.85 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available