53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.86 | 31.86 | 31.50 | 31.54 | 653.5K |
| 09:35 | 31.53 | 31.67 | 31.51 | 31.62 | 272.9K |
| 09:40 | 31.58 | 31.58 | 31.51 | 31.55 | 322.4K |
| 09:45 | 31.60 | 31.65 | 31.55 | 31.58 | 153.7K |
| 09:50 | 31.56 | 31.58 | 31.52 | 31.58 | 114.7K |
| 09:55 | 31.57 | 31.67 | 31.52 | 31.67 | 159.7K |
| 10:00 | 31.67 | 31.68 | 31.58 | 31.59 | 88.8K |
| 10:05 | 31.58 | 31.58 | 31.45 | 31.54 | 460.4K |
| 10:10 | 31.54 | 31.61 | 31.36 | 31.37 | 317.7K |
| 10:15 | 31.36 | 31.42 | 31.28 | 31.39 | 229.4K |
| 10:20 | 31.41 | 31.42 | 31.31 | 31.31 | 167.2K |
| 10:25 | 31.31 | 31.37 | 31.30 | 31.35 | 128.3K |
| 10:30 | 31.34 | 31.37 | 31.31 | 31.37 | 132.2K |
| 10:35 | 31.37 | 31.38 | 31.30 | 31.30 | 153.7K |
| 10:40 | 31.31 | 31.34 | 31.21 | 31.23 | 228.5K |
| 10:45 | 31.23 | 31.26 | 31.20 | 31.21 | 190.8K |
| 10:50 | 31.21 | 31.21 | 31.09 | 31.15 | 308.6K |
| 10:55 | 31.16 | 31.18 | 31.06 | 31.07 | 156.3K |
| 11:00 | 31.08 | 31.11 | 31.03 | 31.06 | 195.4K |
| 11:05 | 31.04 | 31.13 | 31.03 | 31.11 | 118.9K |
| 11:10 | 31.10 | 31.11 | 31.04 | 31.10 | 134.6K |
| 11:15 | 31.09 | 31.15 | 31.06 | 31.13 | 60.6K |
| 11:20 | 31.13 | 31.22 | 31.12 | 31.18 | 135.7K |
| 11:25 | 31.17 | 31.26 | 31.16 | 31.22 | 55.2K |
| 11:30 | 31.22 | 31.22 | 31.22 | 31.22 | 0.1K |
| 13:00 | 31.23 | 31.24 | 31.10 | 31.12 | 167.6K |
| 13:05 | 31.11 | 31.17 | 31.10 | 31.15 | 51.6K |
| 13:10 | 31.17 | 31.17 | 31.05 | 31.05 | 99.6K |
| 13:15 | 31.06 | 31.06 | 31.03 | 31.03 | 97.1K |
| 13:20 | 31.03 | 31.05 | 31.02 | 31.05 | 75.1K |
| 13:25 | 31.05 | 31.09 | 31.04 | 31.05 | 134.7K |
| 13:30 | 31.05 | 31.09 | 31.03 | 31.05 | 70.0K |
| 13:35 | 31.05 | 31.17 | 31.05 | 31.14 | 255.7K |
| 13:40 | 31.14 | 31.17 | 31.07 | 31.07 | 123.4K |
| 13:45 | 31.07 | 31.15 | 31.07 | 31.15 | 179.3K |
| 13:50 | 31.14 | 31.16 | 31.12 | 31.14 | 108.8K |
| 13:55 | 31.14 | 31.17 | 31.13 | 31.14 | 60.0K |
| 14:00 | 31.15 | 31.16 | 31.11 | 31.11 | 70.5K |
| 14:05 | 31.11 | 31.12 | 31.06 | 31.07 | 89.2K |
| 14:10 | 31.06 | 31.09 | 31.05 | 31.05 | 92.1K |
| 14:15 | 31.05 | 31.06 | 30.96 | 30.97 | 386.4K |
| 14:20 | 31.00 | 31.06 | 30.98 | 31.06 | 146.5K |
| 14:25 | 31.06 | 31.10 | 31.02 | 31.09 | 63.5K |
| 14:30 | 31.10 | 31.20 | 31.09 | 31.15 | 73.0K |
| 14:35 | 31.15 | 31.15 | 31.05 | 31.05 | 53.3K |
| 14:40 | 31.05 | 31.09 | 31.03 | 31.06 | 107.8K |
| 14:45 | 31.05 | 31.08 | 31.01 | 31.04 | 142.7K |
| 14:50 | 31.06 | 31.06 | 31.04 | 31.06 | 165.6K |
| 14:55 | 31.05 | 31.08 | 31.05 | 31.06 | 114.5K |
| 15:40 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0K |