53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.64 | 31.06 | 30.64 | 31.05 | 383.9K |
| 09:35 | 31.07 | 31.13 | 30.91 | 31.04 | 339.1K |
| 09:40 | 31.05 | 31.22 | 31.03 | 31.21 | 497.2K |
| 09:45 | 31.20 | 31.28 | 31.12 | 31.19 | 200.7K |
| 09:50 | 31.20 | 31.21 | 31.10 | 31.13 | 105.6K |
| 09:55 | 31.13 | 31.16 | 31.10 | 31.13 | 84.7K |
| 10:00 | 31.11 | 31.16 | 31.10 | 31.12 | 97.2K |
| 10:05 | 31.11 | 31.16 | 31.09 | 31.09 | 66.0K |
| 10:10 | 31.08 | 31.11 | 31.02 | 31.02 | 86.1K |
| 10:15 | 31.02 | 31.11 | 31.02 | 31.08 | 118.6K |
| 10:20 | 31.08 | 31.21 | 31.08 | 31.20 | 124.7K |
| 10:25 | 31.21 | 31.28 | 31.16 | 31.16 | 175.8K |
| 10:30 | 31.17 | 31.21 | 31.10 | 31.10 | 94.2K |
| 10:35 | 31.11 | 31.15 | 31.09 | 31.09 | 42.5K |
| 10:40 | 31.10 | 31.10 | 31.04 | 31.05 | 48.7K |
| 10:45 | 31.05 | 31.11 | 31.01 | 31.02 | 105.3K |
| 10:50 | 31.02 | 31.11 | 31.01 | 31.03 | 73.3K |
| 10:55 | 31.03 | 31.08 | 31.00 | 31.06 | 66.6K |
| 11:00 | 31.08 | 31.13 | 31.04 | 31.06 | 94.5K |
| 11:05 | 31.05 | 31.07 | 31.01 | 31.07 | 51.1K |
| 11:10 | 31.04 | 31.13 | 31.01 | 31.06 | 72.4K |
| 11:15 | 31.09 | 31.09 | 31.02 | 31.02 | 48.1K |
| 11:20 | 31.03 | 31.03 | 30.96 | 30.97 | 78.0K |
| 11:25 | 30.97 | 30.99 | 30.91 | 30.91 | 81.8K |
| 11:30 | 30.91 | 30.91 | 30.91 | 30.91 | 0.1K |
| 13:00 | 30.90 | 30.92 | 30.84 | 30.85 | 101.3K |
| 13:05 | 30.85 | 30.86 | 30.81 | 30.84 | 86.6K |
| 13:10 | 30.85 | 30.86 | 30.80 | 30.85 | 113.7K |
| 13:15 | 30.87 | 30.88 | 30.82 | 30.87 | 97.4K |
| 13:20 | 30.86 | 30.92 | 30.82 | 30.91 | 84.0K |
| 13:25 | 30.90 | 30.90 | 30.81 | 30.83 | 67.2K |
| 13:30 | 30.82 | 30.86 | 30.81 | 30.84 | 73.0K |
| 13:35 | 30.83 | 30.90 | 30.80 | 30.85 | 87.5K |
| 13:40 | 30.86 | 30.99 | 30.86 | 30.98 | 159.7K |
| 13:45 | 30.97 | 31.00 | 30.81 | 30.82 | 149.4K |
| 13:50 | 30.82 | 30.85 | 30.77 | 30.78 | 90.0K |
| 13:55 | 30.78 | 30.78 | 30.72 | 30.72 | 108.6K |
| 14:00 | 30.72 | 30.74 | 30.62 | 30.68 | 201.4K |
| 14:05 | 30.70 | 30.70 | 30.61 | 30.61 | 90.2K |
| 14:10 | 30.61 | 30.64 | 30.52 | 30.56 | 377.0K |
| 14:15 | 30.56 | 30.67 | 30.55 | 30.63 | 126.9K |
| 14:20 | 30.62 | 30.73 | 30.61 | 30.65 | 176.9K |
| 14:25 | 30.67 | 30.73 | 30.64 | 30.64 | 154.5K |
| 14:30 | 30.64 | 30.65 | 30.55 | 30.57 | 189.9K |
| 14:35 | 30.60 | 30.66 | 30.57 | 30.61 | 170.0K |
| 14:40 | 30.61 | 30.69 | 30.60 | 30.62 | 133.3K |
| 14:45 | 30.63 | 30.65 | 30.60 | 30.65 | 195.6K |
| 14:50 | 30.65 | 30.66 | 30.60 | 30.61 | 119.6K |
| 14:55 | 30.61 | 30.64 | 30.60 | 30.60 | 123.5K |
| 15:40 | 30.60 | 30.60 | 30.60 | 30.60 | 143.9K |