53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.70 | 30.80 | 30.56 | 30.63 | 361.9K |
| 09:35 | 30.64 | 30.69 | 30.61 | 30.63 | 113.1K |
| 09:40 | 30.61 | 30.74 | 30.58 | 30.58 | 176.5K |
| 09:45 | 30.59 | 30.59 | 30.50 | 30.51 | 146.1K |
| 09:50 | 30.50 | 30.53 | 30.48 | 30.50 | 103.7K |
| 09:55 | 30.50 | 30.60 | 30.49 | 30.56 | 48.5K |
| 10:00 | 30.56 | 30.63 | 30.55 | 30.60 | 88.6K |
| 10:05 | 30.63 | 30.64 | 30.39 | 30.40 | 188.6K |
| 10:10 | 30.39 | 30.40 | 30.25 | 30.29 | 266.9K |
| 10:15 | 30.28 | 30.31 | 30.20 | 30.28 | 210.3K |
| 10:20 | 30.28 | 30.30 | 30.24 | 30.29 | 152.8K |
| 10:25 | 30.30 | 30.30 | 30.23 | 30.23 | 130.4K |
| 10:30 | 30.24 | 30.26 | 30.21 | 30.21 | 95.4K |
| 10:35 | 30.22 | 30.23 | 30.18 | 30.20 | 139.7K |
| 10:40 | 30.20 | 30.25 | 30.18 | 30.22 | 98.2K |
| 10:45 | 30.23 | 30.28 | 30.20 | 30.24 | 97.8K |
| 10:50 | 30.24 | 30.33 | 30.23 | 30.31 | 125.3K |
| 10:55 | 30.32 | 30.40 | 30.25 | 30.34 | 112.0K |
| 11:00 | 30.34 | 30.35 | 30.31 | 30.32 | 41.4K |
| 11:05 | 30.33 | 30.38 | 30.30 | 30.34 | 46.9K |
| 11:10 | 30.33 | 30.34 | 30.29 | 30.33 | 24.3K |
| 11:15 | 30.32 | 30.37 | 30.32 | 30.33 | 47.2K |
| 11:20 | 30.33 | 30.37 | 30.30 | 30.37 | 47.5K |
| 11:25 | 30.36 | 30.38 | 30.32 | 30.37 | 31.0K |
| 11:30 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
| 13:00 | 30.39 | 30.39 | 30.32 | 30.34 | 28.6K |
| 13:05 | 30.34 | 30.38 | 30.33 | 30.37 | 72.0K |
| 13:10 | 30.36 | 30.40 | 30.34 | 30.40 | 18.1K |
| 13:15 | 30.38 | 30.40 | 30.36 | 30.38 | 31.2K |
| 13:20 | 30.38 | 30.39 | 30.36 | 30.38 | 24.6K |
| 13:25 | 30.40 | 30.40 | 30.37 | 30.39 | 17.0K |
| 13:30 | 30.39 | 30.40 | 30.32 | 30.33 | 35.5K |
| 13:35 | 30.33 | 30.34 | 30.27 | 30.32 | 147.5K |
| 13:40 | 30.32 | 30.33 | 30.30 | 30.33 | 38.0K |
| 13:45 | 30.33 | 30.34 | 30.30 | 30.34 | 28.4K |
| 13:50 | 30.33 | 30.34 | 30.31 | 30.32 | 31.0K |
| 13:55 | 30.33 | 30.36 | 30.32 | 30.34 | 21.4K |
| 14:00 | 30.33 | 30.35 | 30.28 | 30.31 | 54.3K |
| 14:05 | 30.32 | 30.32 | 30.28 | 30.30 | 92.9K |
| 14:10 | 30.29 | 30.30 | 30.26 | 30.27 | 34.2K |
| 14:15 | 30.28 | 30.28 | 30.24 | 30.25 | 34.6K |
| 14:20 | 30.25 | 30.29 | 30.22 | 30.28 | 85.7K |
| 14:25 | 30.27 | 30.30 | 30.26 | 30.29 | 66.6K |
| 14:30 | 30.29 | 30.29 | 30.26 | 30.28 | 69.9K |
| 14:35 | 30.28 | 30.29 | 30.21 | 30.21 | 42.8K |
| 14:40 | 30.21 | 30.23 | 30.14 | 30.15 | 158.0K |
| 14:45 | 30.13 | 30.18 | 30.12 | 30.18 | 110.5K |
| 14:50 | 30.17 | 30.19 | 30.15 | 30.18 | 95.2K |
| 14:55 | 30.18 | 30.20 | 30.16 | 30.16 | 56.3K |
| 15:40 | 30.16 | 30.16 | 30.16 | 30.16 | 33.8K |