Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.06 30.43 30.06 30.25 205.9K
09:35 30.28 30.42 30.25 30.39 156.3K
09:40 30.41 30.51 30.36 30.46 189.5K
09:45 30.47 30.49 30.40 30.41 125.1K
09:50 30.42 30.57 30.41 30.52 179.4K
09:55 30.52 30.57 30.51 30.57 175.9K
10:00 30.57 30.66 30.57 30.60 229.2K
10:05 30.61 30.61 30.51 30.51 99.4K
10:10 30.50 30.59 30.50 30.57 67.3K
10:15 30.57 30.60 30.54 30.58 50.8K
10:20 30.59 30.68 30.55 30.57 149.9K
10:25 30.57 30.59 30.54 30.59 35.8K
10:30 30.58 30.62 30.56 30.59 71.8K
10:35 30.62 30.75 30.62 30.74 185.2K
10:40 30.75 30.86 30.74 30.85 267.6K
10:45 30.85 30.92 30.83 30.84 232.0K
10:50 30.87 30.88 30.81 30.84 86.5K
10:55 30.83 30.85 30.78 30.79 38.0K
11:00 30.80 30.85 30.75 30.77 74.6K
11:05 30.78 30.79 30.74 30.74 51.0K
11:10 30.74 30.76 30.70 30.71 48.7K
11:15 30.71 30.74 30.67 30.68 49.6K
11:20 30.68 30.70 30.67 30.68 41.2K
11:25 30.68 30.75 30.68 30.75 76.0K
11:30 30.74 30.74 30.74 30.74 0.1K
13:00 30.75 30.76 30.73 30.74 31.8K
13:05 30.74 30.79 30.71 30.75 49.8K
13:10 30.77 30.80 30.75 30.78 39.3K
13:15 30.77 30.86 30.77 30.86 73.9K
13:20 30.85 30.87 30.75 30.75 76.7K
13:25 30.76 30.79 30.73 30.74 36.9K
13:30 30.75 30.82 30.74 30.80 83.9K
13:35 30.79 30.79 30.75 30.77 37.0K
13:40 30.77 30.78 30.75 30.75 32.4K
13:45 30.75 30.75 30.70 30.70 66.3K
13:50 30.71 30.71 30.66 30.71 81.2K
13:55 30.70 30.72 30.67 30.70 57.8K
14:00 30.71 30.72 30.66 30.70 99.4K
14:05 30.69 30.72 30.68 30.70 47.4K
14:10 30.71 30.73 30.69 30.73 24.6K
14:15 30.73 30.73 30.69 30.71 35.0K
14:20 30.71 30.75 30.70 30.73 38.8K
14:25 30.73 30.77 30.72 30.77 83.2K
14:30 30.75 30.81 30.75 30.79 77.7K
14:35 30.78 30.80 30.73 30.79 68.1K
14:40 30.79 30.83 30.77 30.82 107.0K
14:45 30.82 30.84 30.81 30.82 101.4K
14:50 30.82 30.85 30.82 30.85 125.1K
14:55 30.82 30.84 30.82 30.83 72.1K
15:40 30.82 30.82 30.82 30.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available