Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.73 31.99 31.73 31.86 388.1K
09:35 31.86 32.07 31.85 31.99 336.9K
09:40 31.99 32.12 31.97 32.05 303.5K
09:45 32.03 32.45 32.00 32.40 670.4K
09:50 32.39 32.47 32.32 32.33 738.2K
09:55 32.32 32.65 32.32 32.48 938.6K
10:00 32.45 32.60 32.45 32.50 332.8K
10:05 32.52 32.73 32.52 32.67 705.0K
10:10 32.68 32.77 32.67 32.71 725.6K
10:15 32.73 32.73 32.55 32.64 275.1K
10:20 32.66 32.74 32.48 32.48 240.2K
10:25 32.48 32.55 32.45 32.51 183.1K
10:30 32.51 32.54 32.49 32.53 118.6K
10:35 32.56 32.59 32.53 32.53 180.7K
10:40 32.52 32.53 32.28 32.34 248.8K
10:45 32.31 32.44 32.30 32.35 204.0K
10:50 32.35 32.38 32.32 32.32 84.1K
10:55 32.32 32.40 32.32 32.36 74.6K
11:00 32.37 32.40 32.36 32.38 66.5K
11:05 32.37 32.45 32.35 32.40 64.3K
11:10 32.39 32.45 32.37 32.43 87.0K
11:15 32.42 32.42 32.35 32.37 46.3K
11:20 32.36 32.45 32.34 32.45 145.2K
11:25 32.44 32.69 32.43 32.69 526.9K
11:30 32.70 32.70 32.70 32.70 1.5K
13:00 32.69 32.75 32.37 32.39 411.2K
13:05 32.40 32.50 32.38 32.47 120.7K
13:10 32.45 32.49 32.44 32.49 41.8K
13:15 32.48 32.53 32.45 32.45 97.0K
13:20 32.46 32.49 32.41 32.48 75.3K
13:25 32.48 32.50 32.43 32.48 86.9K
13:30 32.50 32.66 32.50 32.59 157.9K
13:35 32.60 32.67 32.56 32.64 178.7K
13:40 32.63 32.79 32.57 32.77 409.2K
13:45 32.78 33.00 32.77 33.00 1,160.8K
13:50 33.00 33.07 32.94 33.01 680.5K
13:55 33.01 33.01 32.84 32.86 136.9K
14:00 32.85 32.97 32.82 32.95 166.0K
14:05 32.94 32.96 32.86 32.87 120.9K
14:10 32.87 32.87 32.79 32.87 211.9K
14:15 32.87 32.88 32.81 32.82 166.4K
14:20 32.82 32.87 32.77 32.77 168.7K
14:25 32.78 32.80 32.75 32.79 119.0K
14:30 32.79 32.79 32.74 32.77 148.8K
14:35 32.78 32.78 32.70 32.74 126.3K
14:40 32.74 32.79 32.71 32.78 148.8K
14:45 32.77 32.78 32.71 32.74 134.4K
14:50 32.73 32.77 32.71 32.77 256.0K
14:55 32.76 32.77 32.74 32.76 93.0K
15:40 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available