Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.26 33.96 34.11 325.5K
09:35 34.04 34.06 33.70 33.71 333.7K
09:40 33.72 33.82 33.71 33.71 334.3K
09:45 33.74 33.75 33.63 33.63 358.5K
09:50 33.67 33.71 33.65 33.68 147.2K
09:55 33.68 33.78 33.60 33.77 340.0K
10:00 33.76 33.76 33.55 33.58 337.4K
10:05 33.58 33.60 33.52 33.55 209.9K
10:10 33.54 33.55 33.48 33.52 367.0K
10:15 33.51 33.62 33.50 33.62 134.0K
10:20 33.60 33.65 33.58 33.58 120.7K
10:25 33.60 33.66 33.58 33.65 75.0K
10:30 33.64 33.69 33.62 33.67 59.3K
10:35 33.67 33.69 33.64 33.64 43.6K
10:40 33.63 33.63 33.57 33.58 119.8K
10:45 33.57 33.57 33.53 33.56 117.0K
10:50 33.56 33.58 33.53 33.53 58.1K
10:55 33.52 33.54 33.47 33.54 124.3K
11:00 33.54 33.58 33.50 33.52 78.3K
11:05 33.52 33.58 33.51 33.57 55.1K
11:10 33.54 33.56 33.52 33.55 55.5K
11:15 33.54 33.55 33.49 33.50 71.3K
11:20 33.50 33.51 33.48 33.48 81.1K
11:25 33.49 33.52 33.48 33.51 70.5K
11:30 33.52 33.52 33.52 33.52 0.2K
13:00 33.52 33.55 33.48 33.54 141.7K
13:05 33.54 33.61 33.51 33.60 159.6K
13:10 33.62 33.66 33.61 33.65 79.0K
13:15 33.65 33.67 33.63 33.64 58.7K
13:20 33.63 33.68 33.63 33.64 74.2K
13:25 33.65 33.73 33.63 33.71 83.9K
13:30 33.72 33.83 33.72 33.79 142.9K
13:35 33.78 33.80 33.71 33.76 73.7K
13:40 33.75 33.87 33.74 33.81 165.9K
13:45 33.82 33.86 33.80 33.84 66.2K
13:50 33.84 33.95 33.83 33.91 140.7K
13:55 33.90 33.91 33.85 33.86 75.4K
14:00 33.87 33.87 33.82 33.83 48.2K
14:05 33.83 33.91 33.83 33.87 73.0K
14:10 33.88 33.91 33.87 33.89 84.3K
14:15 33.89 33.90 33.88 33.89 93.0K
14:20 33.89 33.92 33.88 33.89 82.1K
14:25 33.88 33.91 33.87 33.90 45.9K
14:30 33.91 33.91 33.83 33.85 92.6K
14:35 33.85 33.89 33.85 33.88 118.3K
14:40 33.87 34.00 33.86 33.98 238.3K
14:45 33.96 34.01 33.93 33.98 174.4K
14:50 33.99 33.99 33.93 33.96 104.5K
14:55 33.93 33.96 33.92 33.92 56.2K
15:40 33.92 33.92 33.92 33.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available