53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.87 | 33.99 | 33.61 | 33.97 | 791.9K |
| 09:35 | 34.01 | 34.30 | 33.97 | 34.18 | 472.9K |
| 09:40 | 34.19 | 34.46 | 34.19 | 34.36 | 537.3K |
| 09:45 | 34.39 | 34.68 | 34.36 | 34.61 | 1,069.4K |
| 09:50 | 34.56 | 34.76 | 34.49 | 34.56 | 578.4K |
| 09:55 | 34.57 | 34.84 | 34.45 | 34.62 | 887.5K |
| 10:00 | 34.65 | 34.77 | 34.55 | 34.76 | 563.5K |
| 10:05 | 34.76 | 34.84 | 34.66 | 34.76 | 724.7K |
| 10:10 | 34.77 | 34.81 | 34.61 | 34.69 | 401.9K |
| 10:15 | 34.69 | 34.69 | 34.61 | 34.63 | 125.9K |
| 10:20 | 34.64 | 34.64 | 34.55 | 34.56 | 114.4K |
| 10:25 | 34.57 | 34.57 | 34.47 | 34.48 | 152.7K |
| 10:30 | 34.48 | 34.50 | 34.41 | 34.48 | 126.5K |
| 10:35 | 34.49 | 34.68 | 34.43 | 34.65 | 380.9K |
| 10:40 | 34.66 | 34.72 | 34.62 | 34.62 | 179.7K |
| 10:45 | 34.62 | 34.63 | 34.50 | 34.51 | 69.8K |
| 10:50 | 34.51 | 34.63 | 34.51 | 34.58 | 74.4K |
| 10:55 | 34.59 | 34.59 | 34.54 | 34.56 | 197.4K |
| 11:00 | 34.57 | 34.57 | 34.43 | 34.43 | 151.6K |
| 11:05 | 34.45 | 34.48 | 34.41 | 34.41 | 77.3K |
| 11:10 | 34.42 | 34.42 | 34.33 | 34.34 | 117.7K |
| 11:15 | 34.34 | 34.35 | 34.17 | 34.22 | 194.2K |
| 11:20 | 34.20 | 34.25 | 34.20 | 34.20 | 90.8K |
| 11:25 | 34.19 | 34.19 | 34.11 | 34.17 | 138.0K |
| 11:30 | 34.18 | 34.18 | 34.18 | 34.18 | 4.7K |
| 13:00 | 34.18 | 34.18 | 34.09 | 34.18 | 114.2K |
| 13:05 | 34.17 | 34.20 | 34.12 | 34.18 | 78.2K |
| 13:10 | 34.17 | 34.25 | 34.15 | 34.23 | 94.0K |
| 13:15 | 34.24 | 34.27 | 34.17 | 34.17 | 76.2K |
| 13:20 | 34.17 | 34.20 | 34.16 | 34.18 | 35.8K |
| 13:25 | 34.18 | 34.21 | 34.17 | 34.19 | 42.7K |
| 13:30 | 34.18 | 34.27 | 34.17 | 34.27 | 46.0K |
| 13:35 | 34.25 | 34.25 | 34.21 | 34.22 | 63.7K |
| 13:40 | 34.22 | 34.22 | 34.15 | 34.16 | 53.5K |
| 13:45 | 34.17 | 34.17 | 34.05 | 34.13 | 127.1K |
| 13:50 | 34.10 | 34.12 | 34.05 | 34.07 | 109.8K |
| 13:55 | 34.07 | 34.08 | 34.04 | 34.06 | 97.8K |
| 14:00 | 34.08 | 34.11 | 34.06 | 34.07 | 37.4K |
| 14:05 | 34.09 | 34.12 | 34.07 | 34.11 | 36.4K |
| 14:10 | 34.10 | 34.12 | 34.02 | 34.02 | 134.6K |
| 14:15 | 34.02 | 34.03 | 33.87 | 33.92 | 150.7K |
| 14:20 | 33.93 | 33.97 | 33.92 | 33.94 | 127.0K |
| 14:25 | 33.93 | 33.96 | 33.91 | 33.96 | 71.4K |
| 14:30 | 33.97 | 34.02 | 33.94 | 33.95 | 178.9K |
| 14:35 | 33.95 | 33.97 | 33.91 | 33.92 | 131.1K |
| 14:40 | 33.94 | 34.02 | 33.94 | 34.00 | 138.3K |
| 14:45 | 33.98 | 34.03 | 33.97 | 33.99 | 121.4K |
| 14:50 | 34.05 | 34.08 | 34.02 | 34.08 | 170.8K |
| 14:55 | 34.08 | 34.13 | 34.04 | 34.10 | 84.1K |
| 15:40 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0K |