53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.82 | 34.85 | 33.82 | 34.68 | 1,081.8K |
| 09:35 | 34.74 | 35.46 | 34.74 | 35.46 | 1,836.2K |
| 09:40 | 35.45 | 35.55 | 35.28 | 35.38 | 1,527.1K |
| 09:45 | 35.38 | 35.38 | 35.19 | 35.21 | 521.7K |
| 09:50 | 35.25 | 35.40 | 34.96 | 35.07 | 741.6K |
| 09:55 | 35.07 | 35.13 | 34.83 | 34.90 | 454.6K |
| 10:00 | 34.87 | 35.05 | 34.76 | 34.93 | 395.2K |
| 10:05 | 34.93 | 35.06 | 34.89 | 34.95 | 273.6K |
| 10:10 | 34.94 | 34.94 | 34.81 | 34.87 | 298.5K |
| 10:15 | 34.85 | 34.88 | 34.82 | 34.82 | 290.4K |
| 10:20 | 34.83 | 35.00 | 34.82 | 35.00 | 265.0K |
| 10:25 | 35.01 | 35.10 | 35.00 | 35.01 | 245.2K |
| 10:30 | 35.03 | 35.25 | 35.03 | 35.20 | 367.5K |
| 10:35 | 35.20 | 35.21 | 35.10 | 35.11 | 192.1K |
| 10:40 | 35.11 | 35.13 | 35.00 | 35.00 | 172.9K |
| 10:45 | 35.00 | 35.02 | 34.92 | 34.93 | 55.5K |
| 10:50 | 34.92 | 34.96 | 34.82 | 34.87 | 170.9K |
| 10:55 | 34.87 | 34.92 | 34.87 | 34.88 | 40.8K |
| 11:00 | 34.89 | 34.92 | 34.86 | 34.86 | 76.6K |
| 11:05 | 34.88 | 34.92 | 34.82 | 34.85 | 117.3K |
| 11:10 | 34.85 | 35.03 | 34.85 | 34.99 | 79.7K |
| 11:15 | 34.99 | 35.03 | 34.92 | 34.92 | 89.1K |
| 11:20 | 34.92 | 34.99 | 34.92 | 34.98 | 82.7K |
| 11:25 | 34.98 | 34.98 | 34.91 | 34.96 | 107.8K |
| 11:30 | 34.96 | 34.96 | 34.96 | 34.96 | 0.1K |
| 13:00 | 34.96 | 34.96 | 34.77 | 34.77 | 191.6K |
| 13:05 | 34.77 | 34.78 | 34.68 | 34.70 | 141.9K |
| 13:10 | 34.68 | 34.77 | 34.65 | 34.77 | 85.9K |
| 13:15 | 34.78 | 34.82 | 34.73 | 34.74 | 61.6K |
| 13:20 | 34.74 | 34.78 | 34.57 | 34.63 | 148.7K |
| 13:25 | 34.60 | 34.63 | 34.47 | 34.51 | 181.4K |
| 13:30 | 34.50 | 34.60 | 34.50 | 34.57 | 98.5K |
| 13:35 | 34.56 | 34.63 | 34.56 | 34.63 | 57.8K |
| 13:40 | 34.63 | 34.67 | 34.57 | 34.65 | 89.5K |
| 13:45 | 34.65 | 34.70 | 34.61 | 34.61 | 75.4K |
| 13:50 | 34.61 | 34.64 | 34.58 | 34.63 | 61.8K |
| 13:55 | 34.63 | 34.64 | 34.54 | 34.58 | 102.8K |
| 14:00 | 34.57 | 34.60 | 34.55 | 34.57 | 59.2K |
| 14:05 | 34.59 | 34.59 | 34.50 | 34.55 | 108.7K |
| 14:10 | 34.54 | 34.59 | 34.51 | 34.57 | 121.2K |
| 14:15 | 34.60 | 34.63 | 34.53 | 34.61 | 106.0K |
| 14:20 | 34.60 | 34.63 | 34.51 | 34.52 | 96.7K |
| 14:25 | 34.53 | 34.53 | 34.40 | 34.44 | 171.7K |
| 14:30 | 34.43 | 34.53 | 34.40 | 34.50 | 135.0K |
| 14:35 | 34.49 | 34.54 | 34.47 | 34.48 | 121.8K |
| 14:40 | 34.46 | 34.52 | 34.44 | 34.50 | 149.3K |
| 14:45 | 34.49 | 34.52 | 34.46 | 34.48 | 167.9K |
| 14:50 | 34.48 | 34.51 | 34.46 | 34.48 | 265.1K |
| 14:55 | 34.48 | 34.50 | 34.47 | 34.50 | 80.2K |
| 15:40 | 34.50 | 34.50 | 34.50 | 34.50 | 97.3K |