53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.19 | 34.88 | 34.19 | 34.86 | 699.7K |
| 09:35 | 34.85 | 34.93 | 34.54 | 34.89 | 466.8K |
| 09:40 | 34.89 | 34.89 | 34.61 | 34.61 | 445.3K |
| 09:45 | 34.55 | 35.06 | 34.53 | 34.98 | 507.2K |
| 09:50 | 35.02 | 35.11 | 34.86 | 34.92 | 580.3K |
| 09:55 | 34.87 | 34.87 | 34.76 | 34.84 | 309.8K |
| 10:00 | 34.85 | 34.93 | 34.67 | 34.72 | 324.4K |
| 10:05 | 34.73 | 34.76 | 34.64 | 34.75 | 198.3K |
| 10:10 | 34.74 | 34.75 | 34.67 | 34.71 | 148.1K |
| 10:15 | 34.70 | 34.72 | 34.51 | 34.55 | 214.2K |
| 10:20 | 34.53 | 34.67 | 34.53 | 34.67 | 85.3K |
| 10:25 | 34.64 | 34.67 | 34.50 | 34.51 | 138.4K |
| 10:30 | 34.52 | 34.56 | 34.40 | 34.47 | 123.0K |
| 10:35 | 34.49 | 34.61 | 34.49 | 34.52 | 113.9K |
| 10:40 | 34.53 | 34.58 | 34.47 | 34.53 | 92.5K |
| 10:45 | 34.53 | 34.54 | 34.47 | 34.49 | 54.4K |
| 10:50 | 34.49 | 34.50 | 34.44 | 34.48 | 63.1K |
| 10:55 | 34.46 | 34.46 | 34.39 | 34.41 | 90.5K |
| 11:00 | 34.41 | 34.43 | 34.36 | 34.43 | 88.4K |
| 11:05 | 34.41 | 34.43 | 34.36 | 34.42 | 65.8K |
| 11:10 | 34.42 | 34.45 | 34.39 | 34.44 | 72.1K |
| 11:15 | 34.44 | 34.48 | 34.39 | 34.43 | 62.0K |
| 11:20 | 34.41 | 34.54 | 34.41 | 34.50 | 60.0K |
| 11:25 | 34.48 | 34.50 | 34.46 | 34.49 | 63.6K |
| 11:30 | 34.47 | 34.47 | 34.47 | 34.47 | 0.1K |
| 13:00 | 34.49 | 34.51 | 34.36 | 34.40 | 192.7K |
| 13:05 | 34.41 | 34.41 | 34.28 | 34.29 | 165.1K |
| 13:10 | 34.28 | 34.34 | 34.27 | 34.32 | 70.6K |
| 13:15 | 34.33 | 34.38 | 34.30 | 34.30 | 62.8K |
| 13:20 | 34.32 | 34.39 | 34.30 | 34.36 | 82.5K |
| 13:25 | 34.35 | 34.36 | 34.30 | 34.31 | 81.1K |
| 13:30 | 34.31 | 34.36 | 34.30 | 34.36 | 61.4K |
| 13:35 | 34.36 | 34.40 | 34.34 | 34.39 | 47.7K |
| 13:40 | 34.38 | 34.38 | 34.35 | 34.38 | 53.3K |
| 13:45 | 34.38 | 34.49 | 34.37 | 34.39 | 133.7K |
| 13:50 | 34.39 | 34.44 | 34.38 | 34.43 | 60.9K |
| 13:55 | 34.43 | 34.44 | 34.40 | 34.42 | 51.4K |
| 14:00 | 34.41 | 34.50 | 34.40 | 34.43 | 81.6K |
| 14:05 | 34.43 | 34.46 | 34.36 | 34.44 | 99.4K |
| 14:10 | 34.44 | 34.47 | 34.43 | 34.46 | 65.4K |
| 14:15 | 34.47 | 34.49 | 34.42 | 34.44 | 119.4K |
| 14:20 | 34.42 | 34.46 | 34.42 | 34.45 | 59.6K |
| 14:25 | 34.44 | 34.50 | 34.44 | 34.48 | 63.3K |
| 14:30 | 34.48 | 34.54 | 34.47 | 34.50 | 183.1K |
| 14:35 | 34.50 | 34.57 | 34.50 | 34.51 | 165.4K |
| 14:40 | 34.49 | 34.51 | 34.41 | 34.45 | 241.5K |
| 14:45 | 34.43 | 34.50 | 34.42 | 34.45 | 123.4K |
| 14:50 | 34.45 | 34.47 | 34.42 | 34.42 | 187.3K |
| 14:55 | 34.41 | 34.51 | 34.41 | 34.51 | 102.8K |
| 15:40 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0K |