53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.62 | 35.99 | 35.48 | 35.91 | 1,099.9K |
| 09:35 | 35.90 | 35.92 | 35.47 | 35.47 | 819.4K |
| 09:40 | 35.50 | 35.50 | 35.10 | 35.13 | 855.5K |
| 09:45 | 35.12 | 35.13 | 34.93 | 35.02 | 1,034.1K |
| 09:50 | 35.05 | 35.39 | 35.05 | 35.31 | 651.4K |
| 09:55 | 35.32 | 35.32 | 35.12 | 35.12 | 253.4K |
| 10:00 | 35.13 | 35.29 | 35.13 | 35.28 | 228.9K |
| 10:05 | 35.28 | 35.40 | 35.26 | 35.33 | 232.9K |
| 10:10 | 35.32 | 35.35 | 35.25 | 35.27 | 175.7K |
| 10:15 | 35.27 | 35.27 | 35.16 | 35.20 | 270.2K |
| 10:20 | 35.20 | 35.24 | 35.08 | 35.08 | 248.5K |
| 10:25 | 35.09 | 35.09 | 35.00 | 35.02 | 235.0K |
| 10:30 | 35.01 | 35.09 | 35.01 | 35.06 | 153.5K |
| 10:35 | 35.05 | 35.06 | 34.96 | 34.96 | 267.5K |
| 10:40 | 34.96 | 35.00 | 34.92 | 34.98 | 236.9K |
| 10:45 | 34.99 | 35.04 | 34.93 | 35.02 | 239.5K |
| 10:50 | 35.02 | 35.04 | 34.99 | 35.04 | 146.5K |
| 10:55 | 35.04 | 35.16 | 35.00 | 35.12 | 247.7K |
| 11:00 | 35.11 | 35.16 | 35.06 | 35.16 | 110.7K |
| 11:05 | 35.17 | 35.22 | 35.13 | 35.16 | 136.9K |
| 11:10 | 35.16 | 35.16 | 35.11 | 35.15 | 132.5K |
| 11:15 | 35.17 | 35.31 | 35.15 | 35.29 | 213.9K |
| 11:20 | 35.30 | 35.36 | 35.22 | 35.23 | 193.8K |
| 11:25 | 35.26 | 35.39 | 35.23 | 35.24 | 166.1K |
| 11:30 | 35.28 | 35.28 | 35.28 | 35.28 | 6.3K |
| 13:00 | 35.30 | 35.53 | 35.28 | 35.47 | 290.0K |
| 13:05 | 35.47 | 35.48 | 35.34 | 35.41 | 267.8K |
| 13:10 | 35.41 | 35.41 | 35.20 | 35.35 | 190.6K |
| 13:15 | 35.39 | 35.43 | 35.30 | 35.32 | 144.4K |
| 13:20 | 35.32 | 35.33 | 35.21 | 35.23 | 133.8K |
| 13:25 | 35.21 | 35.25 | 35.17 | 35.17 | 76.2K |
| 13:30 | 35.17 | 35.20 | 35.11 | 35.15 | 125.8K |
| 13:35 | 35.13 | 35.17 | 35.10 | 35.11 | 168.8K |
| 13:40 | 35.10 | 35.11 | 35.04 | 35.07 | 197.2K |
| 13:45 | 35.07 | 35.13 | 35.01 | 35.01 | 362.5K |
| 13:50 | 35.01 | 35.12 | 34.95 | 34.95 | 304.2K |
| 13:55 | 34.95 | 34.97 | 34.91 | 34.92 | 227.4K |
| 14:00 | 34.92 | 34.99 | 34.87 | 34.93 | 427.1K |
| 14:05 | 34.93 | 35.05 | 34.91 | 35.05 | 113.6K |
| 14:10 | 35.05 | 35.05 | 34.96 | 34.98 | 76.1K |
| 14:15 | 34.98 | 34.98 | 34.90 | 34.91 | 117.4K |
| 14:20 | 34.92 | 34.96 | 34.89 | 34.90 | 194.1K |
| 14:25 | 34.91 | 34.94 | 34.83 | 34.91 | 250.7K |
| 14:30 | 34.91 | 34.93 | 34.85 | 34.85 | 181.3K |
| 14:35 | 34.85 | 34.98 | 34.85 | 34.97 | 231.1K |
| 14:40 | 34.97 | 35.00 | 34.91 | 34.96 | 144.0K |
| 14:45 | 34.96 | 34.99 | 34.92 | 34.98 | 237.4K |
| 14:50 | 34.99 | 35.05 | 34.97 | 34.97 | 289.0K |
| 14:55 | 34.97 | 35.07 | 34.97 | 35.07 | 181.0K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 156.1K |