Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.65 34.79 406.1K
09:35 34.78 34.78 34.58 34.65 543.7K
09:40 34.63 34.65 34.51 34.53 479.2K
09:45 34.52 34.56 34.36 34.37 535.8K
09:50 34.37 34.48 34.33 34.46 331.5K
09:55 34.46 34.47 34.38 34.39 122.4K
10:00 34.39 34.40 34.33 34.36 301.6K
10:05 34.37 34.45 34.36 34.42 133.1K
10:10 34.42 34.43 34.28 34.28 308.1K
10:15 34.27 34.30 34.19 34.30 306.5K
10:20 34.30 34.33 34.24 34.29 161.1K
10:25 34.29 34.36 34.27 34.32 185.6K
10:30 34.28 34.53 34.28 34.43 222.5K
10:35 34.44 34.53 34.33 34.35 166.3K
10:40 34.33 34.39 34.30 34.31 121.4K
10:45 34.31 34.33 34.27 34.28 143.4K
10:50 34.27 34.32 34.26 34.28 140.7K
10:55 34.28 34.35 34.28 34.31 69.0K
11:00 34.32 34.38 34.31 34.35 143.0K
11:05 34.35 34.35 34.21 34.21 144.0K
11:10 34.24 34.24 34.16 34.16 206.3K
11:15 34.15 34.15 34.05 34.11 221.5K
11:20 34.10 34.17 34.06 34.08 185.9K
11:25 34.09 34.11 34.05 34.08 229.7K
13:00 34.09 34.49 34.09 34.48 326.6K
13:05 34.47 34.53 34.36 34.50 300.1K
13:10 34.53 34.53 34.39 34.43 245.8K
13:15 34.43 34.48 34.40 34.43 255.7K
13:20 34.40 34.50 34.37 34.46 304.0K
13:25 34.47 34.68 34.40 34.66 557.3K
13:30 34.66 34.71 34.47 34.47 290.6K
13:35 34.48 34.56 34.48 34.52 95.3K
13:40 34.55 34.58 34.47 34.50 139.8K
13:45 34.51 34.60 34.49 34.56 99.3K
13:50 34.57 34.58 34.53 34.55 66.6K
13:55 34.55 34.60 34.52 34.60 105.9K
14:00 34.59 34.63 34.55 34.59 123.1K
14:05 34.59 34.62 34.54 34.56 100.8K
14:10 34.56 34.58 34.41 34.46 288.1K
14:15 34.47 34.51 34.40 34.49 183.6K
14:20 34.47 34.50 34.39 34.39 147.9K
14:25 34.41 34.48 34.37 34.38 143.9K
14:30 34.39 34.45 34.38 34.42 268.8K
14:35 34.42 34.45 34.41 34.43 114.1K
14:40 34.45 34.46 34.41 34.43 112.7K
14:45 34.44 34.44 34.36 34.37 264.4K
14:50 34.37 34.64 34.37 34.60 523.3K
14:55 34.60 34.60 34.51 34.52 81.7K
15:40 34.52 34.52 34.52 34.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available