Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.45 34.13 34.15 410.4K
09:35 34.15 34.21 34.06 34.09 229.8K
09:40 34.09 34.27 34.08 34.20 138.9K
09:45 34.19 34.22 34.01 34.17 226.4K
09:50 34.19 34.24 34.10 34.13 421.3K
09:55 34.12 34.16 33.91 34.03 531.9K
10:00 34.05 34.05 33.91 33.95 316.5K
10:05 33.94 33.95 33.87 33.92 236.4K
10:10 33.92 33.93 33.82 33.84 235.2K
10:15 33.84 33.95 33.83 33.84 354.7K
10:20 33.83 33.88 33.75 33.82 445.6K
10:25 33.83 33.85 33.75 33.75 257.1K
10:30 33.74 33.83 33.72 33.82 269.9K
10:35 33.82 33.83 33.70 33.76 194.1K
10:40 33.76 33.84 33.73 33.80 103.9K
10:45 33.80 33.86 33.76 33.84 111.2K
10:50 33.85 33.94 33.84 33.90 128.0K
10:55 33.90 33.95 33.85 33.85 74.4K
11:00 33.85 33.89 33.82 33.83 63.3K
11:05 33.83 33.89 33.82 33.85 54.7K
11:10 33.83 33.90 33.82 33.82 74.2K
11:15 33.82 33.84 33.72 33.78 171.7K
11:20 33.79 33.90 33.78 33.90 185.3K
11:25 33.90 33.90 33.85 33.90 50.8K
13:00 33.90 34.06 33.87 33.98 250.8K
13:05 33.99 34.02 33.90 33.90 59.2K
13:10 33.90 34.01 33.89 33.94 81.9K
13:15 33.94 33.94 33.78 33.78 126.0K
13:20 33.78 33.78 33.69 33.69 200.5K
13:25 33.69 33.71 33.65 33.65 167.1K
13:30 33.64 33.70 33.63 33.63 222.1K
13:35 33.63 33.75 33.61 33.68 212.4K
13:40 33.69 33.80 33.69 33.74 234.4K
13:45 33.80 33.80 33.72 33.75 76.3K
13:50 33.74 33.74 33.52 33.60 383.4K
13:55 33.57 33.65 33.54 33.56 323.1K
14:00 33.57 33.65 33.55 33.55 268.7K
14:05 33.54 33.60 33.51 33.60 255.4K
14:10 33.57 33.57 33.52 33.53 160.4K
14:15 33.53 33.72 33.51 33.66 305.8K
14:20 33.67 33.68 33.58 33.61 179.5K
14:25 33.61 33.65 33.57 33.65 264.0K
14:30 33.65 33.79 33.65 33.74 141.7K
14:35 33.74 33.79 33.73 33.75 116.5K
14:40 33.75 33.78 33.67 33.70 307.9K
14:45 33.68 33.74 33.66 33.68 130.4K
14:50 33.67 33.72 33.65 33.67 341.4K
14:55 33.68 33.71 33.68 33.71 59.0K
15:40 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available