Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.35 33.02 33.21 255.0K
09:35 33.20 33.29 33.14 33.21 226.5K
09:40 33.22 33.28 33.17 33.27 191.9K
09:45 33.28 33.74 33.28 33.68 712.7K
09:50 33.72 33.98 33.72 33.85 858.9K
09:55 33.85 34.04 33.81 33.86 428.1K
10:00 33.86 33.91 33.73 33.75 204.8K
10:05 33.75 33.79 33.70 33.74 135.6K
10:10 33.74 33.74 33.64 33.66 167.2K
10:15 33.66 33.78 33.64 33.74 82.4K
10:20 33.73 33.78 33.70 33.75 96.7K
10:25 33.74 33.77 33.70 33.75 82.0K
10:30 33.75 33.81 33.74 33.78 79.5K
10:35 33.80 33.87 33.75 33.83 82.9K
10:40 33.83 33.85 33.77 33.77 101.4K
10:45 33.77 33.84 33.74 33.79 96.9K
10:50 33.78 33.85 33.78 33.84 110.7K
10:55 33.84 33.88 33.79 33.85 87.6K
11:00 33.85 33.99 33.85 33.87 226.9K
11:05 33.87 33.99 33.86 33.99 185.9K
11:10 33.99 34.14 33.99 34.01 404.4K
11:15 34.00 34.06 33.93 34.01 135.2K
11:20 34.01 34.03 33.90 33.93 103.1K
11:25 33.93 34.01 33.93 34.01 86.5K
11:30 34.01 34.01 34.01 34.01 0.5K
13:00 34.05 34.05 33.88 33.92 135.7K
13:05 33.90 34.00 33.87 33.90 89.3K
13:10 33.89 33.90 33.77 33.85 127.4K
13:15 33.85 33.86 33.78 33.80 96.1K
13:20 33.81 33.82 33.75 33.80 120.0K
13:25 33.80 33.80 33.72 33.76 81.6K
13:30 33.76 33.77 33.72 33.75 63.8K
13:35 33.75 33.80 33.75 33.80 48.1K
13:40 33.80 33.87 33.79 33.83 66.6K
13:45 33.84 33.89 33.80 33.82 73.7K
13:50 33.82 33.89 33.81 33.86 74.5K
13:55 33.85 33.88 33.80 33.82 46.4K
14:00 33.81 33.83 33.75 33.75 60.1K
14:05 33.75 33.78 33.75 33.76 76.8K
14:10 33.76 33.76 33.72 33.73 110.7K
14:15 33.73 33.76 33.71 33.74 89.0K
14:20 33.74 33.75 33.70 33.71 85.7K
14:25 33.73 33.74 33.72 33.72 59.9K
14:30 33.74 33.76 33.70 33.72 96.5K
14:35 33.74 33.75 33.68 33.70 168.3K
14:40 33.69 33.69 33.60 33.60 200.4K
14:45 33.60 33.65 33.60 33.64 97.3K
14:50 33.63 33.65 33.60 33.63 195.8K
14:55 33.63 33.66 33.63 33.64 69.2K
15:40 33.65 33.65 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available