Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.71 33.46 33.48 360.2K
09:35 33.48 33.70 33.48 33.62 177.1K
09:40 33.62 33.62 33.50 33.56 198.9K
09:45 33.53 33.53 33.41 33.43 252.4K
09:50 33.43 33.46 33.40 33.43 227.8K
09:55 33.42 33.52 33.40 33.50 166.5K
10:00 33.50 33.52 33.45 33.50 72.0K
10:05 33.50 33.54 33.48 33.52 111.0K
10:10 33.53 33.55 33.44 33.48 174.8K
10:15 33.48 33.60 33.46 33.60 122.7K
10:20 33.60 33.72 33.58 33.69 150.7K
10:25 33.70 33.73 33.68 33.68 108.8K
10:30 33.69 33.77 33.64 33.72 141.0K
10:35 33.72 33.75 33.58 33.59 173.8K
10:40 33.60 33.62 33.58 33.59 87.5K
10:45 33.59 33.63 33.57 33.62 62.5K
10:50 33.63 33.63 33.59 33.61 59.1K
10:55 33.60 33.60 33.46 33.46 117.9K
11:00 33.46 33.51 33.42 33.43 155.7K
11:05 33.45 33.55 33.45 33.50 93.4K
11:10 33.49 33.49 33.42 33.43 165.6K
11:15 33.43 33.43 33.38 33.42 126.7K
11:20 33.42 33.48 33.41 33.45 55.8K
11:25 33.46 33.49 33.43 33.47 31.7K
13:00 33.48 33.67 33.48 33.58 113.5K
13:05 33.59 33.63 33.55 33.57 94.4K
13:10 33.58 33.62 33.53 33.59 59.0K
13:15 33.59 33.59 33.53 33.57 53.8K
13:20 33.58 33.58 33.53 33.56 43.6K
13:25 33.55 33.55 33.50 33.51 62.6K
13:30 33.51 33.54 33.49 33.51 63.5K
13:35 33.52 33.52 33.49 33.50 41.5K
13:40 33.50 33.53 33.48 33.51 109.3K
13:45 33.51 33.60 33.47 33.60 123.4K
13:50 33.60 33.60 33.55 33.59 45.9K
13:55 33.59 33.67 33.59 33.64 134.0K
14:00 33.64 33.65 33.54 33.54 67.9K
14:05 33.55 33.56 33.49 33.50 88.6K
14:10 33.50 33.51 33.46 33.50 91.7K
14:15 33.50 33.53 33.48 33.50 42.6K
14:20 33.50 33.51 33.45 33.45 69.8K
14:25 33.45 33.46 33.43 33.44 59.2K
14:30 33.43 33.45 33.42 33.45 60.4K
14:35 33.44 33.46 33.35 33.36 281.3K
14:40 33.36 33.37 33.29 33.34 179.0K
14:45 33.31 33.37 33.30 33.34 118.7K
14:50 33.35 33.40 33.33 33.36 218.9K
14:55 33.36 33.39 33.36 33.36 66.8K
15:40 33.37 33.37 33.37 33.37 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available