Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.40 33.40 33.40 33.40 12.8K
09:30 33.30 33.46 33.03 33.06 449.0K
09:35 33.06 33.20 33.02 33.15 330.8K
09:40 33.18 33.46 33.11 33.45 208.2K
09:45 33.46 33.55 33.44 33.47 300.6K
09:50 33.42 33.53 33.42 33.46 237.8K
09:55 33.48 33.67 33.48 33.61 259.7K
10:00 33.61 33.70 33.53 33.69 325.7K
10:05 33.68 33.78 33.67 33.77 341.7K
10:10 33.77 33.86 33.72 33.72 308.1K
10:15 33.71 33.74 33.64 33.67 106.6K
10:20 33.66 33.88 33.65 33.85 254.4K
10:25 33.85 33.89 33.67 33.76 187.3K
10:30 33.75 33.84 33.74 33.78 244.1K
10:35 33.78 33.80 33.73 33.73 120.5K
10:40 33.72 33.75 33.69 33.70 73.4K
10:45 33.71 33.71 33.63 33.65 156.6K
10:50 33.63 33.68 33.60 33.67 59.0K
10:55 33.67 33.68 33.64 33.64 58.2K
11:00 33.64 33.70 33.61 33.69 87.2K
11:05 33.68 33.83 33.65 33.81 115.5K
11:10 33.80 33.81 33.71 33.71 30.7K
11:15 33.71 33.78 33.69 33.78 47.5K
11:20 33.78 33.80 33.72 33.80 60.9K
11:25 33.80 33.92 33.78 33.92 282.3K
13:00 33.90 33.98 33.86 33.95 277.8K
13:05 33.93 33.98 33.91 33.97 256.2K
13:10 33.97 33.98 33.85 33.87 156.8K
13:15 33.85 33.87 33.81 33.83 61.8K
13:20 33.83 33.86 33.80 33.82 127.7K
13:25 33.81 33.95 33.81 33.85 155.6K
13:30 33.83 33.90 33.82 33.85 81.7K
13:35 33.85 33.85 33.75 33.77 109.2K
13:40 33.77 33.83 33.77 33.80 78.4K
13:45 33.81 33.86 33.78 33.78 90.3K
13:50 33.78 33.83 33.72 33.72 85.6K
13:55 33.73 33.73 33.64 33.67 132.4K
14:00 33.66 33.69 33.64 33.67 76.6K
14:05 33.66 33.69 33.65 33.67 59.6K
14:10 33.66 33.67 33.63 33.65 90.8K
14:15 33.65 33.68 33.65 33.67 35.5K
14:20 33.66 33.67 33.64 33.65 75.7K
14:25 33.66 33.68 33.65 33.67 42.1K
14:30 33.67 33.70 33.66 33.70 114.2K
14:35 33.68 33.68 33.57 33.59 299.8K
14:40 33.59 33.61 33.56 33.56 111.4K
14:45 33.56 33.56 33.50 33.55 168.4K
14:50 33.53 33.55 33.50 33.53 176.6K
14:55 33.53 33.54 33.52 33.52 67.8K
15:00 33.52 33.52 33.52 33.52 80.1K
15:40 33.52 33.52 33.52 33.52 7,671.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available