Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 34.31 33.65 33.79 759.8K
09:35 33.76 33.96 33.71 33.90 293.1K
09:40 33.83 33.95 33.75 33.79 233.8K
09:45 33.78 33.89 33.78 33.78 147.6K
09:50 33.75 33.80 33.68 33.72 200.7K
09:55 33.72 33.78 33.69 33.73 145.8K
10:00 33.75 33.75 33.67 33.69 146.9K
10:05 33.69 33.72 33.65 33.67 137.8K
10:10 33.66 33.69 33.62 33.63 147.5K
10:15 33.63 33.72 33.62 33.70 137.5K
10:20 33.69 33.85 33.64 33.82 247.8K
10:25 33.82 33.93 33.78 33.85 205.2K
10:30 33.85 33.97 33.83 33.88 246.2K
10:35 33.85 33.93 33.82 33.87 109.9K
10:40 33.81 33.85 33.74 33.76 104.9K
10:45 33.76 33.77 33.70 33.73 102.1K
10:50 33.73 33.74 33.68 33.71 72.9K
10:55 33.72 33.74 33.68 33.68 67.5K
11:00 33.69 33.80 33.68 33.75 41.7K
11:05 33.75 33.80 33.72 33.78 41.4K
11:10 33.76 33.86 33.75 33.79 73.4K
11:15 33.79 33.85 33.74 33.74 84.8K
11:20 33.75 33.78 33.73 33.77 54.6K
11:25 33.77 33.77 33.70 33.70 50.8K
11:30 33.70 33.70 33.70 33.70 2.6K
13:00 33.72 33.72 33.53 33.58 154.7K
13:05 33.58 33.71 33.55 33.71 76.1K
13:10 33.70 33.72 33.63 33.69 69.1K
13:15 33.70 33.70 33.62 33.66 45.9K
13:20 33.64 33.71 33.60 33.68 58.8K
13:25 33.69 33.84 33.69 33.82 95.5K
13:30 33.79 33.82 33.71 33.77 125.2K
13:35 33.77 33.81 33.72 33.77 63.7K
13:40 33.78 33.78 33.71 33.74 39.6K
13:45 33.74 33.77 33.73 33.75 71.6K
13:50 33.76 33.78 33.72 33.75 49.8K
13:55 33.76 33.78 33.74 33.76 48.3K
14:00 33.76 33.78 33.75 33.78 41.2K
14:05 33.77 33.78 33.73 33.73 74.1K
14:10 33.73 33.74 33.71 33.71 33.7K
14:15 33.71 33.74 33.69 33.70 109.3K
14:20 33.70 33.71 33.69 33.69 34.6K
14:25 33.69 33.71 33.69 33.71 59.7K
14:30 33.70 33.70 33.65 33.67 102.2K
14:35 33.66 33.67 33.63 33.65 53.7K
14:40 33.65 33.72 33.64 33.71 189.6K
14:45 33.68 33.73 33.67 33.69 148.0K
14:50 33.67 33.68 33.63 33.63 119.9K
14:55 33.63 33.65 33.62 33.64 99.2K
15:40 33.65 33.65 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available