Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.74 33.74 33.48 33.55 289.8K
09:35 33.53 33.65 33.50 33.60 128.1K
09:40 33.62 33.65 33.51 33.55 125.1K
09:45 33.55 33.68 33.52 33.65 103.5K
09:50 33.64 33.65 33.49 33.49 173.9K
09:55 33.50 33.65 33.47 33.61 123.5K
10:00 33.60 33.62 33.54 33.62 86.1K
10:05 33.65 33.66 33.47 33.47 178.4K
10:10 33.47 33.47 33.25 33.26 294.1K
10:15 33.26 33.26 33.16 33.22 465.0K
10:20 33.22 33.39 33.19 33.33 132.1K
10:25 33.33 33.36 33.26 33.27 64.9K
10:30 33.27 33.29 33.21 33.27 69.0K
10:35 33.27 33.33 33.25 33.32 80.6K
10:40 33.32 33.38 33.25 33.27 138.4K
10:45 33.26 33.30 33.26 33.29 66.5K
10:50 33.29 33.29 33.25 33.25 47.4K
10:55 33.23 33.26 33.22 33.24 41.0K
11:00 33.24 33.25 33.16 33.17 191.9K
11:05 33.18 33.22 33.17 33.18 111.7K
11:10 33.18 33.18 33.04 33.04 193.5K
11:15 33.04 33.08 33.00 33.00 305.0K
11:20 33.01 33.03 32.98 33.00 154.3K
11:25 33.00 33.01 32.95 33.00 154.1K
13:00 33.00 33.03 32.95 33.01 143.0K
13:05 33.01 33.06 33.00 33.03 64.9K
13:10 33.03 33.06 33.01 33.06 63.1K
13:15 33.05 33.14 33.03 33.10 59.9K
13:20 33.09 33.11 33.05 33.10 42.9K
13:25 33.11 33.13 33.05 33.07 93.5K
13:30 33.07 33.18 33.06 33.13 77.6K
13:35 33.15 33.18 33.11 33.11 63.1K
13:40 33.13 33.16 33.11 33.12 80.4K
13:45 33.12 33.14 33.08 33.13 58.6K
13:50 33.13 33.20 33.12 33.14 30.5K
13:55 33.15 33.19 33.15 33.19 42.3K
14:00 33.19 33.28 33.19 33.28 104.5K
14:05 33.28 33.31 33.24 33.27 129.0K
14:10 33.30 33.31 33.19 33.20 182.7K
14:15 33.20 33.23 33.17 33.19 54.1K
14:20 33.18 33.21 33.17 33.18 47.4K
14:25 33.19 33.23 33.19 33.21 65.7K
14:30 33.21 33.24 33.18 33.19 81.1K
14:35 33.20 33.22 33.18 33.22 114.7K
14:40 33.18 33.20 33.12 33.13 243.9K
14:45 33.12 33.13 33.02 33.07 403.0K
14:50 33.06 33.13 33.06 33.09 125.6K
14:55 33.10 33.15 33.09 33.14 57.5K
15:40 33.15 33.15 33.15 33.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available