53.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 33.09 | 33.09 | 32.86 | 33.06 | 254.8K |
09:35 | 33.07 | 33.07 | 32.90 | 32.99 | 190.8K |
09:40 | 32.98 | 33.05 | 32.97 | 32.97 | 173.3K |
09:45 | 32.98 | 32.98 | 32.75 | 32.76 | 337.9K |
09:50 | 32.78 | 32.78 | 32.69 | 32.71 | 353.9K |
09:55 | 32.71 | 32.77 | 32.70 | 32.72 | 204.3K |
10:00 | 32.72 | 32.81 | 32.71 | 32.72 | 275.2K |
10:05 | 32.71 | 32.75 | 32.71 | 32.75 | 116.0K |
10:10 | 32.74 | 32.95 | 32.74 | 32.92 | 148.4K |
10:15 | 32.91 | 32.98 | 32.88 | 32.88 | 86.8K |
10:20 | 32.88 | 32.89 | 32.81 | 32.81 | 64.2K |
10:25 | 32.81 | 32.88 | 32.78 | 32.87 | 133.5K |
10:30 | 32.88 | 32.90 | 32.85 | 32.86 | 56.4K |
10:35 | 32.86 | 32.93 | 32.86 | 32.93 | 91.4K |
10:40 | 32.93 | 33.03 | 32.92 | 32.97 | 159.0K |
10:45 | 32.97 | 32.99 | 32.95 | 32.96 | 66.4K |
10:50 | 32.95 | 33.03 | 32.91 | 32.93 | 134.8K |
10:55 | 32.94 | 32.94 | 32.80 | 32.89 | 175.2K |
11:00 | 32.86 | 32.95 | 32.86 | 32.95 | 62.2K |
11:05 | 32.97 | 32.98 | 32.85 | 32.92 | 277.4K |
11:10 | 32.91 | 32.92 | 32.88 | 32.92 | 34.5K |
11:15 | 32.92 | 32.99 | 32.89 | 32.94 | 179.2K |
11:20 | 32.95 | 33.03 | 32.94 | 32.99 | 113.7K |
11:25 | 32.99 | 33.03 | 32.94 | 33.02 | 106.9K |
13:00 | 33.04 | 33.22 | 33.04 | 33.14 | 216.2K |
13:05 | 33.14 | 33.16 | 33.08 | 33.08 | 87.0K |
13:10 | 33.08 | 33.10 | 33.03 | 33.04 | 85.6K |
13:15 | 33.04 | 33.13 | 33.03 | 33.12 | 87.4K |
13:20 | 33.11 | 33.12 | 33.08 | 33.08 | 68.3K |
13:25 | 33.07 | 33.15 | 33.07 | 33.14 | 83.2K |
13:30 | 33.13 | 33.24 | 33.13 | 33.17 | 196.9K |
13:35 | 33.18 | 33.25 | 33.18 | 33.18 | 195.0K |
13:40 | 33.18 | 33.21 | 33.15 | 33.18 | 293.9K |
13:45 | 33.18 | 33.21 | 33.14 | 33.20 | 263.0K |
13:50 | 33.20 | 33.35 | 33.19 | 33.28 | 382.9K |
13:55 | 33.27 | 33.33 | 33.27 | 33.31 | 216.2K |
14:00 | 33.31 | 33.40 | 33.31 | 33.40 | 286.5K |
14:05 | 33.39 | 33.54 | 33.36 | 33.42 | 420.5K |
14:10 | 33.45 | 33.46 | 33.38 | 33.42 | 128.4K |
14:15 | 33.42 | 33.52 | 33.42 | 33.52 | 163.0K |
14:20 | 33.52 | 33.64 | 33.49 | 33.55 | 263.4K |
14:25 | 33.55 | 33.60 | 33.55 | 33.60 | 154.9K |
14:30 | 33.59 | 33.61 | 33.56 | 33.59 | 144.0K |
14:35 | 33.59 | 33.59 | 33.57 | 33.58 | 170.9K |
14:40 | 33.59 | 33.59 | 33.55 | 33.56 | 151.6K |
14:45 | 33.55 | 33.56 | 33.46 | 33.48 | 274.1K |
14:50 | 33.48 | 33.55 | 33.47 | 33.54 | 202.6K |
14:55 | 33.53 | 33.55 | 33.52 | 33.55 | 98.7K |
15:40 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0K |