53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.11 | 35.13 | 34.71 | 34.81 | 740.8K |
| 09:35 | 34.78 | 35.05 | 34.78 | 34.87 | 325.5K |
| 09:40 | 34.88 | 34.88 | 34.77 | 34.80 | 230.9K |
| 09:45 | 34.81 | 35.00 | 34.79 | 35.00 | 202.2K |
| 09:50 | 34.97 | 35.17 | 34.92 | 35.17 | 703.1K |
| 09:55 | 35.15 | 35.15 | 35.00 | 35.06 | 341.3K |
| 10:00 | 35.04 | 35.10 | 34.93 | 35.10 | 204.9K |
| 10:05 | 35.12 | 35.12 | 34.96 | 34.96 | 273.1K |
| 10:10 | 34.97 | 34.97 | 34.80 | 34.86 | 184.8K |
| 10:15 | 34.84 | 34.85 | 34.73 | 34.73 | 230.6K |
| 10:20 | 34.73 | 34.75 | 34.68 | 34.70 | 400.2K |
| 10:25 | 34.70 | 34.80 | 34.58 | 34.80 | 327.6K |
| 10:30 | 34.74 | 34.80 | 34.71 | 34.78 | 131.2K |
| 10:35 | 34.77 | 34.78 | 34.72 | 34.76 | 89.0K |
| 10:40 | 34.76 | 34.84 | 34.72 | 34.81 | 143.4K |
| 10:45 | 34.81 | 34.81 | 34.71 | 34.73 | 76.4K |
| 10:50 | 34.75 | 34.88 | 34.72 | 34.85 | 167.4K |
| 10:55 | 34.85 | 34.87 | 34.79 | 34.79 | 73.7K |
| 11:00 | 34.78 | 34.81 | 34.75 | 34.75 | 48.3K |
| 11:05 | 34.75 | 34.84 | 34.75 | 34.75 | 79.6K |
| 11:10 | 34.75 | 34.88 | 34.75 | 34.81 | 142.0K |
| 11:15 | 34.84 | 34.85 | 34.80 | 34.80 | 136.0K |
| 11:20 | 34.80 | 34.93 | 34.80 | 34.92 | 142.9K |
| 11:25 | 34.91 | 34.96 | 34.88 | 34.92 | 122.7K |
| 11:30 | 34.93 | 34.93 | 34.93 | 34.93 | 0.4K |
| 13:00 | 34.93 | 35.22 | 34.93 | 35.07 | 666.4K |
| 13:05 | 35.09 | 35.31 | 35.05 | 35.24 | 476.6K |
| 13:10 | 35.26 | 35.29 | 35.15 | 35.19 | 226.0K |
| 13:15 | 35.20 | 35.23 | 35.10 | 35.10 | 244.1K |
| 13:20 | 35.10 | 35.12 | 34.97 | 35.02 | 191.4K |
| 13:25 | 35.02 | 35.06 | 34.98 | 34.98 | 261.4K |
| 13:30 | 34.98 | 35.06 | 34.90 | 35.03 | 213.2K |
| 13:35 | 35.01 | 35.07 | 34.96 | 35.00 | 235.3K |
| 13:40 | 35.00 | 35.00 | 34.88 | 34.95 | 208.2K |
| 13:45 | 34.95 | 35.09 | 34.93 | 35.07 | 246.0K |
| 13:50 | 35.07 | 35.11 | 34.91 | 34.95 | 240.9K |
| 13:55 | 34.95 | 34.98 | 34.87 | 34.93 | 182.3K |
| 14:00 | 34.93 | 35.00 | 34.91 | 34.97 | 210.5K |
| 14:05 | 34.96 | 35.02 | 34.96 | 34.98 | 178.0K |
| 14:10 | 34.98 | 35.05 | 34.87 | 34.89 | 238.2K |
| 14:15 | 34.88 | 34.98 | 34.86 | 34.92 | 184.1K |
| 14:20 | 34.92 | 34.93 | 34.77 | 34.78 | 254.6K |
| 14:25 | 34.79 | 34.83 | 34.73 | 34.75 | 189.7K |
| 14:30 | 34.76 | 34.84 | 34.74 | 34.74 | 129.5K |
| 14:35 | 34.74 | 34.78 | 34.66 | 34.66 | 130.3K |
| 14:40 | 34.65 | 34.79 | 34.63 | 34.77 | 159.9K |
| 14:45 | 34.76 | 34.85 | 34.73 | 34.75 | 213.7K |
| 14:50 | 34.75 | 34.77 | 34.72 | 34.77 | 171.6K |
| 14:55 | 34.79 | 34.80 | 34.76 | 34.79 | 122.8K |
| 15:40 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0K |