Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 35.00 34.65 34.89 425.6K
09:35 34.94 35.10 34.80 34.85 286.2K
09:40 34.85 35.01 34.83 35.00 257.8K
09:45 35.00 35.12 34.93 34.98 400.8K
09:50 34.98 35.43 34.94 35.31 828.4K
09:55 35.30 35.35 35.14 35.18 306.1K
10:00 35.18 35.19 35.05 35.11 285.8K
10:05 35.11 35.11 35.01 35.03 211.6K
10:10 35.03 35.11 34.97 35.07 176.8K
10:15 35.08 35.25 35.08 35.22 262.0K
10:20 35.22 35.30 35.11 35.26 295.4K
10:25 35.25 35.37 35.21 35.25 557.5K
10:30 35.22 35.37 35.22 35.29 228.4K
10:35 35.32 35.37 35.30 35.35 256.9K
10:40 35.36 35.40 35.35 35.35 345.6K
10:45 35.38 35.44 35.31 35.44 255.8K
10:50 35.45 35.48 35.35 35.35 255.5K
10:55 35.34 35.38 35.26 35.37 147.2K
11:00 35.37 35.42 35.32 35.32 102.3K
11:05 35.33 35.40 35.32 35.36 122.9K
11:10 35.37 35.43 35.34 35.42 151.7K
11:15 35.42 35.54 35.40 35.47 482.5K
11:20 35.47 35.55 35.42 35.54 374.8K
11:25 35.51 35.77 35.46 35.77 515.8K
11:30 35.76 35.76 35.76 35.76 4.2K
13:00 35.75 35.85 35.70 35.79 865.0K
13:05 35.82 35.82 35.67 35.70 336.1K
13:10 35.70 35.72 35.45 35.50 268.0K
13:15 35.49 35.58 35.48 35.56 155.9K
13:20 35.52 35.66 35.51 35.66 169.9K
13:25 35.66 35.73 35.66 35.69 210.9K
13:30 35.69 35.79 35.69 35.73 213.3K
13:35 35.72 35.73 35.68 35.69 135.1K
13:40 35.69 35.75 35.52 35.54 198.3K
13:45 35.54 35.72 35.53 35.67 315.9K
13:50 35.68 35.68 35.54 35.60 128.4K
13:55 35.60 35.62 35.52 35.62 237.6K
14:00 35.62 35.64 35.61 35.64 98.4K
14:05 35.64 35.64 35.58 35.61 120.7K
14:10 35.61 35.69 35.60 35.64 167.4K
14:15 35.66 35.69 35.63 35.66 111.5K
14:20 35.67 35.69 35.65 35.68 151.1K
14:25 35.68 35.69 35.65 35.66 172.4K
14:30 35.66 35.68 35.65 35.67 172.3K
14:35 35.68 35.68 35.65 35.67 178.2K
14:40 35.67 35.68 35.63 35.63 205.3K
14:45 35.64 35.65 35.58 35.59 246.3K
14:50 35.58 35.59 35.54 35.59 328.3K
14:55 35.58 35.60 35.58 35.58 176.5K
15:40 35.61 35.61 35.61 35.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available