Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.47 35.47 34.96 35.03 504.9K
09:35 35.07 35.48 35.04 35.35 319.1K
09:40 35.37 35.49 35.23 35.48 179.6K
09:45 35.46 35.48 35.27 35.42 163.1K
09:50 35.43 35.50 35.35 35.48 101.3K
09:55 35.50 35.58 35.49 35.53 195.4K
10:00 35.51 35.56 35.46 35.50 112.3K
10:05 35.52 35.79 35.50 35.68 360.1K
10:10 35.68 35.69 35.61 35.67 115.2K
10:15 35.68 35.68 35.46 35.48 163.3K
10:20 35.48 35.52 35.45 35.46 103.4K
10:25 35.45 35.51 35.44 35.47 69.4K
10:30 35.50 35.51 35.41 35.42 75.3K
10:35 35.42 35.44 35.36 35.42 156.5K
10:40 35.41 35.52 35.40 35.48 114.9K
10:45 35.48 35.64 35.48 35.64 191.1K
10:50 35.62 35.64 35.53 35.55 135.0K
10:55 35.55 35.56 35.38 35.47 150.4K
11:00 35.47 35.49 35.43 35.44 106.9K
11:05 35.45 35.48 35.40 35.42 79.8K
11:10 35.44 35.49 35.41 35.48 45.3K
11:15 35.49 35.52 35.41 35.43 89.8K
11:20 35.42 35.49 35.36 35.36 116.3K
11:25 35.36 35.39 35.29 35.35 134.6K
11:30 35.34 35.34 35.34 35.34 0.3K
13:00 35.30 35.49 35.29 35.43 168.1K
13:05 35.41 35.43 35.36 35.39 152.8K
13:10 35.42 35.43 35.35 35.38 150.5K
13:15 35.38 35.43 35.35 35.35 120.3K
13:20 35.36 35.40 35.29 35.31 126.5K
13:25 35.31 35.38 35.28 35.37 97.0K
13:30 35.37 35.38 35.30 35.30 105.8K
13:35 35.29 35.31 35.27 35.30 152.5K
13:40 35.31 35.33 35.26 35.29 103.4K
13:45 35.29 35.30 35.22 35.28 178.8K
13:50 35.24 35.37 35.24 35.36 160.7K
13:55 35.34 35.38 35.32 35.32 133.3K
14:00 35.34 35.39 35.31 35.31 69.0K
14:05 35.32 35.34 35.27 35.28 81.4K
14:10 35.28 35.29 35.21 35.23 84.7K
14:15 35.24 35.24 35.11 35.11 271.0K
14:20 35.13 35.34 35.11 35.30 206.5K
14:25 35.28 35.31 35.21 35.25 148.7K
14:30 35.25 35.35 35.25 35.35 92.6K
14:35 35.35 35.36 35.32 35.33 91.2K
14:40 35.34 35.35 35.32 35.34 105.8K
14:45 35.34 35.34 35.29 35.31 147.1K
14:50 35.31 35.31 35.26 35.29 173.2K
14:55 35.29 35.32 35.28 35.32 67.8K
15:40 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available