Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.26 35.32 35.15 35.22 197.9K
09:35 35.18 35.36 35.12 35.15 282.4K
09:40 35.14 35.14 34.99 35.00 311.7K
09:45 35.01 35.40 35.00 35.36 444.6K
09:50 35.36 35.54 35.34 35.42 440.7K
09:55 35.44 35.49 35.31 35.36 202.7K
10:00 35.37 35.40 35.30 35.35 183.1K
10:05 35.36 35.60 35.35 35.60 360.5K
10:10 35.60 35.64 35.51 35.53 308.6K
10:15 35.56 35.62 35.51 35.62 192.3K
10:20 35.61 35.66 35.55 35.62 268.4K
10:25 35.61 35.75 35.60 35.62 485.4K
10:30 35.67 35.80 35.63 35.80 381.9K
10:35 35.70 35.73 35.56 35.56 218.7K
10:40 35.56 35.56 35.42 35.47 166.4K
10:45 35.48 35.54 35.41 35.41 257.6K
10:50 35.40 35.50 35.40 35.46 210.2K
10:55 35.48 35.53 35.46 35.48 85.6K
11:00 35.47 35.53 35.44 35.44 94.4K
11:05 35.47 35.53 35.43 35.47 81.1K
11:10 35.48 35.50 35.40 35.42 123.0K
11:15 35.42 35.48 35.40 35.44 352.8K
11:20 35.45 35.47 35.41 35.42 85.7K
11:25 35.47 35.48 35.38 35.42 45.9K
13:00 35.37 35.40 35.25 35.32 152.2K
13:05 35.34 35.36 35.27 35.28 99.8K
13:10 35.28 35.30 35.21 35.24 127.8K
13:15 35.24 35.30 35.20 35.27 120.9K
13:20 35.27 35.35 35.25 35.28 95.6K
13:25 35.31 35.38 35.28 35.34 116.5K
13:30 35.33 35.39 35.29 35.32 68.1K
13:35 35.32 35.33 35.15 35.19 142.0K
13:40 35.18 35.31 35.17 35.22 199.3K
13:45 35.28 35.35 35.23 35.29 44.9K
13:50 35.30 35.35 35.29 35.33 102.7K
13:55 35.33 35.36 35.29 35.30 68.7K
14:00 35.30 35.36 35.30 35.34 96.8K
14:05 35.34 35.36 35.31 35.31 111.9K
14:10 35.32 35.36 35.31 35.36 63.8K
14:15 35.36 35.40 35.33 35.33 75.5K
14:20 35.37 35.37 35.31 35.31 61.1K
14:25 35.31 35.39 35.29 35.33 110.7K
14:30 35.31 35.48 35.30 35.45 147.5K
14:35 35.43 35.46 35.38 35.42 95.3K
14:40 35.41 35.46 35.40 35.44 97.4K
14:45 35.44 35.51 35.43 35.51 167.2K
14:50 35.49 35.52 35.40 35.44 180.0K
14:55 35.44 35.50 35.43 35.50 61.9K
15:40 35.50 35.50 35.50 35.50 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available