50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.65 | 33.73 | 33.53 | 33.56 | 493.2K |
| 09:35 | 33.57 | 33.59 | 33.50 | 33.58 | 260.3K |
| 09:40 | 33.56 | 33.69 | 33.52 | 33.65 | 175.1K |
| 09:45 | 33.61 | 33.63 | 33.58 | 33.61 | 169.7K |
| 09:50 | 33.61 | 33.74 | 33.61 | 33.68 | 198.8K |
| 09:55 | 33.68 | 33.74 | 33.63 | 33.74 | 179.1K |
| 10:00 | 33.74 | 33.75 | 33.66 | 33.69 | 100.8K |
| 10:05 | 33.70 | 33.76 | 33.68 | 33.76 | 75.5K |
| 10:10 | 33.76 | 33.88 | 33.76 | 33.82 | 229.5K |
| 10:15 | 33.83 | 33.88 | 33.82 | 33.83 | 243.7K |
| 10:20 | 33.87 | 34.19 | 33.83 | 34.19 | 777.5K |
| 10:25 | 34.18 | 34.43 | 34.14 | 34.39 | 1,127.0K |
| 10:30 | 34.36 | 34.36 | 34.12 | 34.20 | 401.8K |
| 10:35 | 34.19 | 34.24 | 34.06 | 34.07 | 248.2K |
| 10:40 | 34.07 | 34.11 | 34.04 | 34.11 | 117.1K |
| 10:45 | 34.11 | 34.18 | 34.08 | 34.17 | 167.5K |
| 10:50 | 34.17 | 34.36 | 34.17 | 34.30 | 356.8K |
| 10:55 | 34.32 | 34.32 | 34.24 | 34.28 | 200.1K |
| 11:00 | 34.28 | 34.35 | 34.23 | 34.23 | 171.7K |
| 11:05 | 34.22 | 34.43 | 34.22 | 34.37 | 305.9K |
| 11:10 | 34.37 | 34.40 | 34.30 | 34.39 | 213.2K |
| 11:15 | 34.39 | 34.43 | 34.33 | 34.43 | 143.2K |
| 11:20 | 34.42 | 34.48 | 34.41 | 34.48 | 232.0K |
| 11:25 | 34.48 | 34.65 | 34.39 | 34.60 | 566.6K |
| 11:30 | 34.60 | 34.60 | 34.60 | 34.60 | 3.0K |
| 13:00 | 34.60 | 34.61 | 34.47 | 34.48 | 354.2K |
| 13:05 | 34.50 | 34.56 | 34.47 | 34.47 | 174.7K |
| 13:10 | 34.47 | 34.49 | 34.41 | 34.44 | 111.3K |
| 13:15 | 34.47 | 34.48 | 34.39 | 34.45 | 91.8K |
| 13:20 | 34.45 | 34.47 | 34.36 | 34.36 | 99.9K |
| 13:25 | 34.35 | 34.45 | 34.35 | 34.42 | 126.4K |
| 13:30 | 34.40 | 34.52 | 34.36 | 34.51 | 180.0K |
| 13:35 | 34.51 | 34.53 | 34.50 | 34.50 | 111.4K |
| 13:40 | 34.50 | 34.52 | 34.43 | 34.52 | 121.5K |
| 13:45 | 34.50 | 34.58 | 34.48 | 34.57 | 178.6K |
| 13:50 | 34.57 | 34.58 | 34.52 | 34.54 | 110.9K |
| 13:55 | 34.53 | 34.53 | 34.43 | 34.46 | 160.5K |
| 14:00 | 34.49 | 34.65 | 34.46 | 34.61 | 290.1K |
| 14:05 | 34.61 | 34.66 | 34.61 | 34.63 | 164.4K |
| 14:10 | 34.62 | 34.62 | 34.54 | 34.60 | 80.0K |
| 14:15 | 34.60 | 34.68 | 34.60 | 34.68 | 180.0K |
| 14:20 | 34.68 | 34.72 | 34.67 | 34.72 | 157.8K |
| 14:25 | 34.70 | 34.77 | 34.67 | 34.70 | 179.0K |
| 14:30 | 34.72 | 34.73 | 34.68 | 34.69 | 109.7K |
| 14:35 | 34.69 | 34.70 | 34.61 | 34.63 | 141.7K |
| 14:40 | 34.63 | 34.74 | 34.60 | 34.67 | 240.8K |
| 14:45 | 34.70 | 34.74 | 34.66 | 34.74 | 258.9K |
| 14:50 | 34.74 | 34.75 | 34.67 | 34.67 | 393.1K |
| 14:55 | 34.67 | 34.70 | 34.62 | 34.70 | 115.1K |
| 15:40 | 34.69 | 34.69 | 34.69 | 34.69 | 48.6K |