Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.58 35.66 34.58 35.28 2,107.5K
09:35 35.26 35.51 35.17 35.42 727.3K
09:40 35.43 35.64 35.26 35.26 495.8K
09:45 35.29 35.68 35.21 35.66 846.8K
09:50 35.66 35.71 35.56 35.61 789.2K
09:55 35.61 35.77 35.51 35.56 760.0K
10:00 35.56 35.56 35.45 35.46 298.2K
10:05 35.46 35.46 35.21 35.26 683.6K
10:10 35.25 35.25 35.15 35.15 294.8K
10:15 35.14 35.14 34.93 34.99 437.0K
10:20 34.99 35.08 34.99 35.06 429.8K
10:25 35.06 35.14 34.92 34.92 311.3K
10:30 34.91 35.11 34.89 35.06 311.1K
10:35 35.06 35.09 34.96 34.96 156.2K
10:40 34.98 34.98 34.92 34.92 87.9K
10:45 34.92 34.92 34.75 34.86 243.8K
10:50 34.87 34.92 34.81 34.82 87.4K
10:55 34.82 34.83 34.75 34.77 144.1K
11:00 34.80 34.88 34.73 34.73 91.8K
11:05 34.73 34.85 34.71 34.81 97.9K
11:10 34.82 34.96 34.79 34.94 126.8K
11:15 34.95 34.98 34.89 34.94 88.8K
11:20 34.96 35.10 34.93 35.03 107.6K
11:25 35.05 35.09 34.90 34.91 153.0K
13:00 35.00 36.25 35.00 36.10 3,254.5K
13:05 35.98 36.01 35.79 35.80 644.3K
13:10 35.79 35.86 35.62 35.62 411.4K
13:15 35.60 35.67 35.51 35.54 208.8K
13:20 35.51 35.60 35.43 35.47 179.4K
13:25 35.47 35.47 35.31 35.33 174.1K
13:30 35.32 35.46 35.31 35.36 153.5K
13:35 35.37 35.40 35.36 35.36 110.6K
13:40 35.36 35.39 35.30 35.32 173.6K
13:45 35.32 35.38 35.27 35.32 109.4K
13:50 35.32 35.32 35.28 35.28 124.4K
13:55 35.27 35.27 35.21 35.24 170.0K
14:00 35.24 35.34 35.24 35.33 82.7K
14:05 35.33 35.35 35.24 35.25 117.7K
14:10 35.25 35.27 35.20 35.20 88.9K
14:15 35.21 35.24 35.11 35.17 137.7K
14:20 35.17 35.25 35.16 35.24 73.9K
14:25 35.24 35.24 35.20 35.21 64.6K
14:30 35.21 35.24 35.17 35.21 106.4K
14:35 35.21 35.21 35.07 35.07 202.3K
14:40 35.08 35.10 35.06 35.07 217.5K
14:45 35.07 35.08 35.02 35.08 185.8K
14:50 35.07 35.11 35.03 35.03 190.2K
14:55 35.04 35.08 35.04 35.08 78.1K
15:40 35.08 35.08 35.08 35.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available