Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.33 35.04 35.09 631.6K
09:35 35.08 35.09 34.86 34.86 470.5K
09:40 34.87 34.96 34.70 34.89 821.0K
09:45 34.89 34.89 34.76 34.84 165.8K
09:50 34.83 34.95 34.72 34.75 298.2K
09:55 34.80 34.83 34.71 34.71 204.9K
10:00 34.75 34.78 34.68 34.70 128.4K
10:05 34.73 34.88 34.71 34.74 133.6K
10:10 34.75 34.78 34.70 34.76 159.3K
10:15 34.78 34.85 34.76 34.80 97.0K
10:20 34.81 34.82 34.63 34.63 215.9K
10:25 34.65 34.67 34.60 34.62 321.8K
10:30 34.61 34.64 34.53 34.63 288.3K
10:35 34.63 34.71 34.62 34.70 112.6K
10:40 34.70 34.98 34.67 34.96 286.2K
10:45 34.96 35.14 34.93 35.09 219.0K
10:50 35.08 35.08 34.90 34.96 136.3K
10:55 34.95 34.97 34.84 34.84 103.8K
11:00 34.85 34.88 34.81 34.84 58.8K
11:05 34.84 34.89 34.81 34.87 99.9K
11:10 34.85 35.07 34.74 34.95 208.3K
11:15 34.95 35.03 34.91 34.97 101.2K
11:20 34.98 35.30 34.97 35.17 294.5K
11:25 35.11 35.25 35.04 35.21 146.1K
13:00 35.21 35.35 35.04 35.08 239.6K
13:05 35.06 35.21 35.03 35.06 187.5K
13:10 35.06 35.33 35.03 35.25 211.9K
13:15 35.23 35.30 35.10 35.13 185.6K
13:20 35.12 35.18 35.04 35.04 100.6K
13:25 35.03 35.05 34.91 34.93 171.7K
13:30 34.93 35.06 34.93 35.00 96.4K
13:35 35.03 35.09 34.98 35.04 120.7K
13:40 35.06 35.07 34.99 35.00 95.2K
13:45 35.01 35.01 34.95 34.98 101.3K
13:50 34.98 34.99 34.88 34.88 122.1K
13:55 34.88 34.94 34.85 34.94 93.7K
14:00 34.94 35.09 34.88 34.91 98.5K
14:05 34.91 35.10 34.89 35.06 90.9K
14:10 35.06 35.10 34.97 35.02 100.0K
14:15 35.00 35.08 34.93 34.96 106.1K
14:20 34.97 34.98 34.94 34.97 65.6K
14:25 34.95 35.07 34.94 35.04 165.2K
14:30 35.05 35.14 34.98 35.00 123.7K
14:35 35.01 35.01 34.94 34.94 75.2K
14:40 34.94 35.00 34.94 35.00 120.7K
14:45 35.00 35.01 34.97 35.01 200.2K
14:50 35.00 35.01 34.96 34.99 238.5K
14:55 34.98 34.99 34.97 34.98 48.3K
15:40 34.96 34.96 34.96 34.96 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available