Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.74 36.13 35.43 35.46 2,514.9K
09:35 35.45 35.80 35.40 35.67 844.2K
09:40 35.66 35.87 35.50 35.81 663.7K
09:45 35.85 35.86 35.51 35.65 741.2K
09:50 35.67 36.25 35.64 36.25 1,743.2K
09:55 36.26 37.04 36.18 36.96 3,068.0K
10:00 37.00 37.99 36.93 37.94 3,477.9K
10:05 37.93 38.40 37.72 37.72 2,436.9K
10:10 37.71 38.18 37.70 37.76 1,614.3K
10:15 37.77 37.80 37.50 37.50 806.1K
10:20 37.42 37.60 37.30 37.58 743.0K
10:25 37.59 38.06 37.53 38.04 1,117.9K
10:30 37.98 38.14 37.93 37.97 1,058.0K
10:35 37.96 38.16 37.90 38.06 948.5K
10:40 38.08 38.26 38.06 38.10 928.7K
10:45 38.07 38.20 37.90 38.10 463.9K
10:50 38.11 38.25 38.05 38.20 469.0K
10:55 38.22 38.30 38.14 38.29 511.2K
11:00 38.30 38.45 38.06 38.44 1,045.7K
11:05 38.43 38.50 38.35 38.42 814.6K
11:10 38.41 38.47 38.16 38.16 416.1K
11:15 38.15 38.30 38.11 38.26 574.1K
11:20 38.27 39.00 38.25 38.98 1,410.5K
11:25 38.90 39.00 38.71 38.71 626.9K
11:30 38.75 38.75 38.75 38.75 1.9K
13:00 38.83 40.72 38.83 40.72 3,013.2K
13:05 40.80 40.97 39.86 39.89 1,312.3K
13:10 39.86 39.89 39.29 39.30 752.2K
13:15 39.27 39.27 38.85 38.98 928.7K
13:20 38.97 39.16 38.88 39.10 528.4K
13:25 39.09 39.15 38.78 38.81 364.5K
13:30 38.81 38.91 38.70 38.71 445.2K
13:35 38.74 38.80 38.71 38.71 267.3K
13:40 38.71 38.76 38.68 38.73 248.4K
13:45 38.73 38.81 38.62 38.78 416.4K
13:50 38.80 39.35 38.80 39.14 483.4K
13:55 39.11 39.18 38.88 39.00 137.1K
14:00 38.99 39.05 38.83 38.90 161.8K
14:05 38.88 38.88 38.70 38.70 200.9K
14:10 38.71 38.83 38.71 38.79 225.2K
14:15 38.78 38.90 38.74 38.90 240.5K
14:20 38.90 39.16 38.87 39.12 266.7K
14:25 39.09 39.09 38.99 39.00 246.5K
14:30 39.00 39.07 38.92 38.94 257.0K
14:35 38.92 39.00 38.88 38.89 381.8K
14:40 38.90 38.94 38.87 38.88 298.0K
14:45 38.87 39.00 38.87 39.00 631.0K
14:50 39.00 39.05 38.95 38.95 508.5K
14:55 38.95 38.97 38.90 38.92 340.0K
15:40 38.94 38.94 38.94 38.94 342.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available