50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.28 | 39.69 | 38.73 | 38.73 | 4,011.4K |
| 09:35 | 38.74 | 38.85 | 38.55 | 38.59 | 1,589.8K |
| 09:40 | 38.59 | 38.75 | 38.47 | 38.57 | 870.2K |
| 09:45 | 38.54 | 38.70 | 38.38 | 38.69 | 905.4K |
| 09:50 | 38.64 | 38.84 | 38.53 | 38.69 | 620.2K |
| 09:55 | 38.69 | 38.77 | 38.48 | 38.72 | 662.6K |
| 10:00 | 38.73 | 38.87 | 38.65 | 38.69 | 522.0K |
| 10:05 | 38.74 | 38.88 | 38.72 | 38.79 | 472.8K |
| 10:10 | 38.81 | 38.83 | 38.55 | 38.61 | 627.5K |
| 10:15 | 38.63 | 38.79 | 38.46 | 38.67 | 1,009.6K |
| 10:20 | 38.67 | 38.82 | 38.58 | 38.77 | 546.7K |
| 10:25 | 38.76 | 38.88 | 38.64 | 38.68 | 310.1K |
| 10:30 | 38.68 | 38.78 | 38.64 | 38.76 | 223.0K |
| 10:35 | 38.76 | 38.78 | 38.62 | 38.65 | 350.5K |
| 10:40 | 38.66 | 38.66 | 38.56 | 38.62 | 259.3K |
| 10:45 | 38.63 | 38.76 | 38.62 | 38.65 | 160.3K |
| 10:50 | 38.64 | 38.67 | 38.58 | 38.61 | 169.1K |
| 10:55 | 38.61 | 38.62 | 38.43 | 38.45 | 288.0K |
| 11:00 | 38.43 | 38.57 | 38.43 | 38.53 | 176.7K |
| 11:05 | 38.53 | 38.55 | 38.48 | 38.53 | 132.6K |
| 11:10 | 38.53 | 38.59 | 38.50 | 38.53 | 241.9K |
| 11:15 | 38.53 | 38.60 | 38.45 | 38.54 | 214.9K |
| 11:20 | 38.54 | 38.60 | 38.53 | 38.60 | 137.0K |
| 11:25 | 38.60 | 38.69 | 38.58 | 38.65 | 216.0K |
| 13:00 | 38.67 | 38.93 | 38.63 | 38.92 | 315.9K |
| 13:05 | 38.91 | 39.16 | 38.88 | 39.16 | 606.8K |
| 13:10 | 39.20 | 39.25 | 38.94 | 39.05 | 521.0K |
| 13:15 | 39.06 | 39.18 | 39.05 | 39.07 | 458.6K |
| 13:20 | 39.05 | 39.05 | 38.93 | 38.96 | 204.9K |
| 13:25 | 38.95 | 39.06 | 38.95 | 38.96 | 181.7K |
| 13:30 | 38.99 | 39.15 | 38.98 | 39.00 | 365.1K |
| 13:35 | 39.02 | 39.03 | 38.94 | 38.96 | 265.1K |
| 13:40 | 38.97 | 39.32 | 38.97 | 39.30 | 619.5K |
| 13:45 | 39.30 | 39.51 | 39.17 | 39.50 | 728.9K |
| 13:50 | 39.45 | 39.50 | 39.30 | 39.42 | 515.5K |
| 13:55 | 39.36 | 39.54 | 39.32 | 39.49 | 449.6K |
| 14:00 | 39.46 | 39.49 | 39.08 | 39.10 | 773.7K |
| 14:05 | 39.09 | 39.12 | 39.02 | 39.04 | 428.2K |
| 14:10 | 39.05 | 39.19 | 39.05 | 39.14 | 223.4K |
| 14:15 | 39.13 | 39.15 | 39.04 | 39.14 | 250.0K |
| 14:20 | 39.15 | 39.23 | 39.14 | 39.15 | 339.0K |
| 14:25 | 39.14 | 39.20 | 39.11 | 39.19 | 196.6K |
| 14:30 | 39.19 | 39.29 | 39.14 | 39.14 | 359.1K |
| 14:35 | 39.14 | 39.21 | 39.14 | 39.19 | 308.4K |
| 14:40 | 39.19 | 39.25 | 39.15 | 39.15 | 450.8K |
| 14:45 | 39.15 | 39.30 | 39.14 | 39.30 | 443.7K |
| 14:50 | 39.28 | 39.41 | 39.27 | 39.40 | 742.3K |
| 14:55 | 39.40 | 39.42 | 39.36 | 39.38 | 306.1K |
| 15:40 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0K |