Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.03 38.57 38.68 1,574.9K
09:35 38.63 38.68 38.17 38.17 1,744.1K
09:40 38.17 38.39 38.14 38.17 951.6K
09:45 38.16 38.70 38.16 38.33 750.1K
09:50 38.33 38.64 38.33 38.58 527.2K
09:55 38.55 38.65 38.39 38.60 621.5K
10:00 38.60 38.70 38.44 38.70 504.0K
10:05 38.71 38.79 38.59 38.61 328.8K
10:10 38.62 38.68 38.45 38.45 271.2K
10:15 38.45 38.50 38.36 38.45 294.7K
10:20 38.46 38.65 38.41 38.57 583.0K
10:25 38.57 38.60 38.41 38.46 324.0K
10:30 38.45 38.59 38.43 38.46 517.9K
10:35 38.50 38.57 38.45 38.54 283.6K
10:40 38.52 38.57 38.47 38.47 402.2K
10:45 38.46 38.57 38.45 38.49 142.6K
10:50 38.49 38.49 38.29 38.29 451.8K
10:55 38.30 38.36 38.23 38.29 292.7K
11:00 38.29 38.38 38.28 38.30 156.8K
11:05 38.30 38.42 38.29 38.36 153.7K
11:10 38.37 38.45 38.36 38.40 108.7K
11:15 38.41 38.44 38.37 38.43 152.7K
11:20 38.45 38.48 38.41 38.44 111.5K
11:25 38.44 38.48 38.41 38.48 156.6K
11:30 38.48 38.48 38.48 38.48 1.2K
13:00 38.49 38.76 38.48 38.63 384.7K
13:05 38.63 38.65 38.51 38.55 238.9K
13:10 38.54 38.56 38.48 38.48 190.0K
13:15 38.49 38.59 38.48 38.51 190.4K
13:20 38.51 38.51 38.32 38.32 388.3K
13:25 38.32 38.37 38.25 38.36 464.5K
13:30 38.36 38.45 38.30 38.36 298.0K
13:35 38.35 38.41 38.34 38.36 239.9K
13:40 38.37 38.44 38.35 38.40 216.1K
13:45 38.39 38.50 38.38 38.50 201.4K
13:50 38.49 38.61 38.49 38.52 287.3K
13:55 38.52 38.56 38.49 38.52 221.5K
14:00 38.51 38.72 38.50 38.68 359.3K
14:05 38.69 38.70 38.63 38.70 284.3K
14:10 38.71 38.71 38.55 38.60 433.4K
14:15 38.60 38.66 38.57 38.62 418.9K
14:20 38.62 38.62 38.49 38.52 375.3K
14:25 38.51 38.59 38.50 38.50 440.8K
14:30 38.51 38.54 38.44 38.45 352.5K
14:35 38.46 38.51 38.45 38.48 193.3K
14:40 38.49 38.73 38.48 38.64 874.0K
14:45 38.63 39.02 38.62 38.88 1,918.9K
14:50 38.90 39.01 38.87 38.89 763.6K
14:55 38.89 38.91 38.88 38.89 225.8K
15:40 38.79 38.79 38.79 38.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available