50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.63 | 42.62 | 41.62 | 41.90 | 3,715.6K |
| 09:35 | 41.82 | 42.87 | 41.78 | 42.34 | 2,635.0K |
| 09:40 | 42.40 | 42.41 | 41.95 | 42.16 | 2,048.0K |
| 09:45 | 42.21 | 42.40 | 41.72 | 41.72 | 1,645.7K |
| 09:50 | 41.71 | 42.12 | 41.71 | 42.00 | 827.5K |
| 09:55 | 42.04 | 42.04 | 41.67 | 41.67 | 678.6K |
| 10:00 | 41.67 | 41.67 | 41.26 | 41.30 | 1,418.2K |
| 10:05 | 41.29 | 41.41 | 41.08 | 41.35 | 1,113.3K |
| 10:10 | 41.35 | 41.42 | 41.21 | 41.29 | 776.0K |
| 10:15 | 41.27 | 41.45 | 41.03 | 41.08 | 1,003.6K |
| 10:20 | 41.07 | 41.20 | 41.00 | 41.08 | 838.2K |
| 10:25 | 41.07 | 41.34 | 41.06 | 41.31 | 687.3K |
| 10:30 | 41.31 | 41.39 | 41.09 | 41.30 | 598.2K |
| 10:35 | 41.26 | 41.34 | 41.16 | 41.22 | 417.3K |
| 10:40 | 41.27 | 41.34 | 41.17 | 41.32 | 400.9K |
| 10:45 | 41.33 | 41.48 | 41.21 | 41.21 | 375.4K |
| 10:50 | 41.22 | 41.27 | 41.11 | 41.17 | 392.3K |
| 10:55 | 41.22 | 41.55 | 41.16 | 41.52 | 416.9K |
| 11:00 | 41.52 | 41.85 | 41.46 | 41.72 | 794.3K |
| 11:05 | 41.64 | 41.80 | 41.62 | 41.70 | 346.3K |
| 11:10 | 41.72 | 41.84 | 41.63 | 41.74 | 359.7K |
| 11:15 | 41.72 | 41.73 | 41.44 | 41.49 | 437.4K |
| 11:20 | 41.49 | 41.57 | 41.41 | 41.45 | 333.8K |
| 11:25 | 41.42 | 41.49 | 41.40 | 41.44 | 294.6K |
| 11:30 | 41.43 | 41.43 | 41.43 | 41.43 | 2.5K |
| 13:00 | 41.50 | 41.85 | 41.45 | 41.74 | 547.9K |
| 13:05 | 41.72 | 41.72 | 41.56 | 41.64 | 377.4K |
| 13:10 | 41.62 | 41.64 | 41.45 | 41.52 | 401.8K |
| 13:15 | 41.58 | 41.58 | 41.28 | 41.35 | 462.5K |
| 13:20 | 41.33 | 41.39 | 41.27 | 41.28 | 355.3K |
| 13:25 | 41.29 | 41.39 | 41.19 | 41.38 | 427.4K |
| 13:30 | 41.31 | 41.37 | 41.22 | 41.22 | 281.4K |
| 13:35 | 41.22 | 41.41 | 41.19 | 41.26 | 409.8K |
| 13:40 | 41.26 | 41.31 | 41.21 | 41.22 | 265.5K |
| 13:45 | 41.22 | 41.30 | 41.15 | 41.24 | 512.6K |
| 13:50 | 41.23 | 41.32 | 41.11 | 41.27 | 401.8K |
| 13:55 | 41.28 | 41.29 | 41.13 | 41.16 | 315.0K |
| 14:00 | 41.16 | 41.62 | 41.13 | 41.56 | 687.8K |
| 14:05 | 41.60 | 42.18 | 41.55 | 41.79 | 1,300.6K |
| 14:10 | 41.77 | 41.90 | 41.70 | 41.82 | 546.1K |
| 14:15 | 41.82 | 41.96 | 41.52 | 41.57 | 407.6K |
| 14:20 | 41.60 | 41.80 | 41.55 | 41.63 | 315.4K |
| 14:25 | 41.61 | 41.75 | 41.55 | 41.74 | 378.4K |
| 14:30 | 41.73 | 41.84 | 41.73 | 41.77 | 342.2K |
| 14:35 | 41.78 | 41.90 | 41.77 | 41.77 | 565.8K |
| 14:40 | 41.76 | 41.88 | 41.70 | 41.85 | 468.8K |
| 14:45 | 41.81 | 41.81 | 41.68 | 41.69 | 489.3K |
| 14:50 | 41.70 | 41.73 | 41.65 | 41.71 | 554.0K |
| 14:55 | 41.70 | 41.75 | 41.70 | 41.72 | 278.9K |
| 15:40 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0K |