Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.18 41.62 41.06 41.12 1,702.3K
09:35 41.12 41.41 41.10 41.20 1,155.2K
09:40 41.18 41.83 41.07 41.57 1,989.2K
09:45 41.60 42.07 41.60 41.90 2,649.0K
09:50 41.75 42.05 41.66 41.73 1,590.1K
09:55 41.73 41.84 41.63 41.79 1,013.1K
10:00 41.79 42.05 41.65 41.82 1,157.5K
10:05 41.82 42.12 41.75 41.82 774.7K
10:10 41.84 41.99 41.68 41.83 803.2K
10:15 41.82 41.90 41.70 41.83 781.2K
10:20 41.82 42.39 41.82 42.30 1,126.9K
10:25 42.24 42.69 42.24 42.39 1,646.9K
10:30 42.41 42.67 42.26 42.58 834.3K
10:35 42.57 43.13 42.50 42.85 1,385.3K
10:40 42.86 43.05 42.57 42.85 749.7K
10:45 42.85 42.91 42.70 42.70 436.9K
10:50 42.80 42.98 42.69 42.96 524.4K
10:55 42.95 43.06 42.66 42.66 695.9K
11:00 42.64 42.75 42.61 42.70 307.5K
11:05 42.71 42.72 42.37 42.50 550.8K
11:10 42.50 42.50 42.25 42.25 387.4K
11:15 42.28 42.37 42.10 42.15 480.2K
11:20 42.17 42.62 42.14 42.56 368.6K
11:25 42.57 42.75 42.50 42.56 346.6K
13:00 42.70 42.70 42.25 42.31 415.2K
13:05 42.33 42.33 42.02 42.04 580.0K
13:10 42.04 42.07 41.86 41.90 536.4K
13:15 41.85 41.90 41.73 41.85 554.4K
13:20 41.84 41.87 41.80 41.81 326.1K
13:25 41.80 41.84 41.63 41.75 471.5K
13:30 41.75 41.81 41.59 41.65 389.2K
13:35 41.65 41.77 41.59 41.74 264.1K
13:40 41.76 41.76 41.59 41.64 278.3K
13:45 41.64 41.67 41.54 41.62 396.6K
13:50 41.61 41.77 41.60 41.74 257.0K
13:55 41.73 41.81 41.71 41.81 258.5K
14:00 41.80 41.81 41.60 41.74 346.5K
14:05 41.74 41.79 41.65 41.65 169.9K
14:10 41.65 41.73 41.63 41.70 147.0K
14:15 41.71 41.75 41.66 41.70 214.8K
14:20 41.69 41.70 41.47 41.50 329.1K
14:25 41.50 41.69 41.41 41.69 310.2K
14:30 41.69 41.70 41.40 41.40 309.6K
14:35 41.40 41.49 41.27 41.41 482.7K
14:40 41.40 42.02 41.39 41.47 934.4K
14:45 41.50 41.67 41.50 41.67 459.0K
14:50 41.69 41.89 41.68 41.77 479.0K
14:55 41.79 41.85 41.76 41.85 215.4K
15:40 41.86 41.86 41.86 41.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available