50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.53 | 44.86 | 43.78 | 43.78 | 4,480.4K |
| 09:35 | 43.70 | 44.10 | 43.48 | 43.85 | 1,603.0K |
| 09:40 | 43.82 | 44.62 | 43.78 | 44.40 | 1,741.2K |
| 09:45 | 44.34 | 44.43 | 43.92 | 43.93 | 1,083.8K |
| 09:50 | 43.91 | 44.04 | 43.80 | 44.00 | 711.9K |
| 09:55 | 44.00 | 44.00 | 43.62 | 43.78 | 824.5K |
| 10:00 | 43.71 | 44.20 | 43.70 | 44.15 | 724.1K |
| 10:05 | 44.16 | 44.18 | 43.90 | 44.05 | 635.8K |
| 10:10 | 44.03 | 44.10 | 43.89 | 44.03 | 442.0K |
| 10:15 | 44.04 | 44.18 | 43.80 | 43.91 | 450.9K |
| 10:20 | 43.96 | 43.96 | 43.78 | 43.80 | 406.5K |
| 10:25 | 43.81 | 44.10 | 43.79 | 44.07 | 340.4K |
| 10:30 | 44.06 | 44.83 | 44.05 | 44.81 | 1,267.6K |
| 10:35 | 44.80 | 45.00 | 44.62 | 44.81 | 1,505.7K |
| 10:40 | 44.80 | 45.84 | 44.77 | 45.71 | 1,752.1K |
| 10:45 | 45.75 | 46.43 | 45.73 | 46.43 | 2,209.8K |
| 10:50 | 46.38 | 48.80 | 46.25 | 48.75 | 3,343.2K |
| 10:55 | 48.70 | 48.93 | 48.03 | 48.57 | 2,438.7K |
| 11:00 | 48.52 | 48.53 | 47.69 | 47.72 | 1,230.0K |
| 11:05 | 47.74 | 48.93 | 47.72 | 48.61 | 1,551.5K |
| 11:10 | 48.50 | 48.85 | 48.00 | 48.21 | 711.3K |
| 11:15 | 48.20 | 48.22 | 47.63 | 47.63 | 546.4K |
| 11:20 | 47.61 | 47.80 | 47.23 | 47.68 | 675.1K |
| 11:25 | 47.68 | 47.69 | 47.20 | 47.38 | 560.5K |
| 11:30 | 47.40 | 47.40 | 47.40 | 47.40 | 2.5K |
| 13:00 | 47.40 | 47.40 | 46.27 | 46.27 | 970.9K |
| 13:05 | 46.31 | 46.65 | 46.20 | 46.65 | 605.3K |
| 13:10 | 46.65 | 46.98 | 46.42 | 46.45 | 681.9K |
| 13:15 | 46.43 | 46.85 | 46.34 | 46.58 | 624.9K |
| 13:20 | 46.60 | 46.79 | 46.35 | 46.56 | 442.7K |
| 13:25 | 46.57 | 46.84 | 46.32 | 46.55 | 542.2K |
| 13:30 | 46.64 | 46.78 | 46.46 | 46.46 | 307.7K |
| 13:35 | 46.46 | 46.51 | 46.31 | 46.37 | 381.8K |
| 13:40 | 46.39 | 46.60 | 46.38 | 46.42 | 312.7K |
| 13:45 | 46.42 | 46.68 | 46.42 | 46.48 | 377.8K |
| 13:50 | 46.47 | 47.01 | 46.47 | 46.97 | 538.4K |
| 13:55 | 46.91 | 47.25 | 46.87 | 47.14 | 620.9K |
| 14:00 | 47.14 | 47.21 | 46.86 | 47.07 | 544.1K |
| 14:05 | 47.04 | 47.04 | 46.75 | 46.80 | 236.6K |
| 14:10 | 46.80 | 47.00 | 46.80 | 46.98 | 233.1K |
| 14:15 | 46.98 | 47.10 | 46.92 | 46.92 | 200.3K |
| 14:20 | 46.92 | 47.02 | 46.84 | 46.94 | 274.8K |
| 14:25 | 46.92 | 47.12 | 46.91 | 47.08 | 253.0K |
| 14:30 | 47.08 | 47.12 | 46.91 | 46.92 | 305.4K |
| 14:35 | 46.91 | 47.09 | 46.91 | 47.02 | 324.0K |
| 14:40 | 47.02 | 47.02 | 46.84 | 46.88 | 447.4K |
| 14:45 | 46.88 | 46.93 | 46.80 | 46.80 | 824.0K |
| 14:50 | 46.80 | 47.35 | 46.80 | 47.26 | 1,079.1K |
| 14:55 | 47.27 | 47.39 | 47.27 | 47.38 | 306.8K |
| 15:40 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0K |