50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.81 | 48.78 | 47.55 | 47.56 | 2,081.2K |
| 09:35 | 47.50 | 47.50 | 46.91 | 47.25 | 1,872.5K |
| 09:40 | 47.29 | 47.60 | 46.63 | 46.70 | 1,631.2K |
| 09:45 | 46.56 | 47.00 | 46.27 | 46.29 | 1,768.5K |
| 09:50 | 46.29 | 46.31 | 45.69 | 46.21 | 1,875.4K |
| 09:55 | 46.24 | 46.28 | 45.68 | 45.99 | 1,077.2K |
| 10:00 | 45.97 | 46.03 | 45.54 | 45.55 | 1,275.5K |
| 10:05 | 45.53 | 46.15 | 45.53 | 46.00 | 884.2K |
| 10:10 | 46.02 | 46.02 | 45.50 | 45.50 | 585.3K |
| 10:15 | 45.42 | 45.70 | 45.18 | 45.55 | 1,300.0K |
| 10:20 | 45.59 | 45.76 | 45.49 | 45.72 | 630.3K |
| 10:25 | 45.71 | 45.84 | 45.45 | 45.48 | 624.1K |
| 10:30 | 45.48 | 45.50 | 44.91 | 44.99 | 1,546.5K |
| 10:35 | 44.94 | 45.00 | 44.69 | 44.87 | 1,267.4K |
| 10:40 | 44.83 | 44.95 | 44.74 | 44.89 | 562.2K |
| 10:45 | 44.89 | 44.95 | 44.51 | 44.70 | 933.4K |
| 10:50 | 44.61 | 44.96 | 44.56 | 44.83 | 500.7K |
| 10:55 | 44.84 | 44.84 | 44.28 | 44.36 | 1,026.3K |
| 11:00 | 44.37 | 44.79 | 44.10 | 44.61 | 978.2K |
| 11:05 | 44.72 | 44.80 | 44.14 | 44.30 | 561.1K |
| 11:10 | 44.30 | 44.54 | 44.29 | 44.54 | 314.9K |
| 11:15 | 44.54 | 44.67 | 44.30 | 44.53 | 216.5K |
| 11:20 | 44.53 | 44.92 | 44.53 | 44.87 | 282.1K |
| 11:25 | 44.82 | 44.92 | 44.77 | 44.87 | 446.0K |
| 11:30 | 44.90 | 44.90 | 44.90 | 44.90 | 5.7K |
| 13:00 | 44.87 | 44.87 | 44.50 | 44.69 | 445.5K |
| 13:05 | 44.70 | 44.90 | 44.68 | 44.70 | 329.2K |
| 13:10 | 44.69 | 44.73 | 44.46 | 44.48 | 330.7K |
| 13:15 | 44.46 | 44.59 | 44.45 | 44.50 | 394.8K |
| 13:20 | 44.49 | 44.57 | 44.20 | 44.54 | 621.9K |
| 13:25 | 44.56 | 44.56 | 44.38 | 44.42 | 273.0K |
| 13:30 | 44.41 | 44.90 | 44.40 | 44.90 | 302.2K |
| 13:35 | 44.90 | 44.96 | 44.72 | 44.88 | 261.9K |
| 13:40 | 44.88 | 45.09 | 44.86 | 44.93 | 455.4K |
| 13:45 | 44.92 | 45.18 | 44.88 | 45.13 | 306.1K |
| 13:50 | 45.08 | 45.13 | 44.70 | 44.71 | 369.5K |
| 13:55 | 44.74 | 44.75 | 44.47 | 44.47 | 345.9K |
| 14:00 | 44.47 | 44.68 | 44.35 | 44.60 | 529.0K |
| 14:05 | 44.60 | 44.63 | 44.47 | 44.62 | 262.5K |
| 14:10 | 44.63 | 44.69 | 44.54 | 44.58 | 236.6K |
| 14:15 | 44.60 | 44.73 | 44.51 | 44.66 | 146.4K |
| 14:20 | 44.67 | 44.81 | 44.67 | 44.77 | 157.5K |
| 14:25 | 44.77 | 45.10 | 44.77 | 44.99 | 329.3K |
| 14:30 | 44.99 | 45.15 | 44.88 | 44.90 | 313.0K |
| 14:35 | 44.94 | 45.15 | 44.85 | 45.11 | 283.1K |
| 14:40 | 45.10 | 45.10 | 44.64 | 44.67 | 354.8K |
| 14:45 | 44.66 | 44.79 | 44.58 | 44.66 | 281.0K |
| 14:50 | 44.73 | 44.76 | 44.68 | 44.76 | 411.3K |
| 14:55 | 44.75 | 44.77 | 44.72 | 44.74 | 244.1K |
| 15:40 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0K |