Shenzhen Capol

002949
🏛️ china →
15.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.48 13.24 13.29 346.3K
09:35 13.30 13.32 13.24 13.27 139.6K
09:40 13.26 13.26 13.14 13.16 237.8K
09:45 13.18 13.23 13.17 13.21 118.1K
09:50 13.21 13.24 13.17 13.24 158.8K
09:55 13.25 13.32 13.25 13.26 97.2K
10:00 13.26 13.33 13.24 13.27 94.1K
10:05 13.30 13.33 13.28 13.30 39.1K
10:10 13.28 13.34 13.28 13.34 48.5K
10:15 13.34 13.38 13.32 13.36 49.3K
10:20 13.35 13.40 13.34 13.40 58.0K
10:25 13.40 13.44 13.40 13.42 88.2K
10:30 13.43 13.48 13.43 13.45 126.0K
10:35 13.45 13.47 13.44 13.46 103.8K
10:40 13.46 13.46 13.42 13.42 39.5K
10:45 13.43 13.43 13.38 13.40 91.5K
10:50 13.40 13.42 13.38 13.42 96.4K
10:55 13.42 13.44 13.40 13.40 85.4K
11:00 13.41 13.42 13.39 13.41 31.3K
11:05 13.40 13.41 13.36 13.36 30.9K
11:10 13.38 13.38 13.35 13.36 27.5K
11:15 13.37 13.46 13.34 13.44 215.5K
11:20 13.44 13.46 13.40 13.41 60.0K
11:25 13.41 13.41 13.38 13.40 30.7K
13:00 13.38 13.38 13.30 13.34 67.6K
13:05 13.34 13.35 13.30 13.34 29.4K
13:10 13.34 13.34 13.29 13.29 42.7K
13:15 13.31 13.31 13.28 13.29 21.0K
13:20 13.29 13.30 13.26 13.26 48.1K
13:25 13.26 13.30 13.26 13.30 32.2K
13:30 13.30 13.30 13.26 13.29 70.4K
13:35 13.29 13.30 13.27 13.30 39.4K
13:40 13.29 13.30 13.26 13.30 45.2K
13:45 13.30 13.30 13.26 13.28 30.0K
13:50 13.28 13.28 13.24 13.24 165.7K
13:55 13.23 13.27 13.22 13.25 163.9K
14:00 13.28 13.29 13.23 13.23 66.8K
14:05 13.24 13.26 13.24 13.24 63.3K
14:10 13.25 13.27 13.23 13.25 61.5K
14:15 13.24 13.26 13.24 13.26 117.2K
14:20 13.25 13.28 13.24 13.27 57.1K
14:25 13.27 13.29 13.27 13.28 40.7K
14:30 13.27 13.31 13.27 13.30 154.9K
14:35 13.29 13.35 13.28 13.35 94.2K
14:40 13.33 13.36 13.32 13.34 181.3K
14:45 13.34 13.40 13.33 13.38 165.7K
14:50 13.38 13.39 13.36 13.37 99.0K
14:55 13.38 13.40 13.37 13.40 94.3K
15:40 13.40 13.40 13.40 13.40 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available