Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.31 12.89 13.16 9,736.5K
09:35 13.16 13.37 12.92 12.96 3,651.4K
09:40 12.96 13.00 12.83 13.00 4,572.3K
09:45 13.01 13.08 12.95 13.00 2,032.1K
09:50 12.99 13.07 12.95 12.96 1,776.7K
09:55 12.97 12.98 12.85 12.86 1,942.5K
10:00 12.85 12.95 12.82 12.89 1,686.8K
10:05 12.90 12.97 12.88 12.88 892.5K
10:10 12.85 12.87 12.72 12.77 2,547.1K
10:15 12.77 12.93 12.76 12.86 1,144.6K
10:20 12.86 12.87 12.78 12.82 680.1K
10:25 12.82 12.82 12.73 12.73 935.1K
10:30 12.73 12.84 12.72 12.80 875.0K
10:35 12.80 12.83 12.76 12.82 557.8K
10:40 12.80 12.83 12.77 12.83 481.3K
10:45 12.84 12.86 12.80 12.83 631.9K
10:50 12.84 12.92 12.83 12.87 784.7K
10:55 12.88 12.88 12.81 12.85 552.7K
11:00 12.84 12.91 12.83 12.88 394.9K
11:05 12.88 12.96 12.88 12.95 458.1K
11:10 12.94 12.95 12.88 12.90 522.7K
11:15 12.90 13.16 12.90 13.15 888.2K
11:20 13.15 13.34 13.15 13.18 2,258.1K
11:25 13.19 13.27 13.18 13.27 587.7K
11:30 13.26 13.26 13.26 13.26 5.0K
13:00 13.27 13.35 13.13 13.17 902.7K
13:05 13.18 13.21 13.08 13.09 562.9K
13:10 13.08 13.13 13.07 13.07 368.7K
13:15 13.08 13.17 13.07 13.11 391.6K
13:20 13.10 13.12 13.06 13.08 330.6K
13:25 13.08 13.11 13.08 13.10 264.8K
13:30 13.09 13.16 13.07 13.16 308.1K
13:35 13.15 13.18 13.11 13.15 333.4K
13:40 13.15 13.24 13.13 13.24 402.7K
13:45 13.24 13.44 13.23 13.30 1,288.1K
13:50 13.30 13.35 13.25 13.25 475.4K
13:55 13.25 13.30 13.25 13.27 256.2K
14:00 13.27 13.31 13.25 13.25 270.3K
14:05 13.26 13.27 13.16 13.19 313.3K
14:10 13.19 13.26 13.19 13.20 292.1K
14:15 13.20 13.34 13.20 13.34 297.5K
14:20 13.32 13.33 13.22 13.30 357.9K
14:25 13.31 13.32 13.24 13.24 369.5K
14:30 13.24 13.26 13.22 13.22 415.1K
14:35 13.22 13.24 13.18 13.19 720.3K
14:40 13.18 13.19 13.12 13.18 607.2K
14:45 13.18 13.20 13.15 13.15 948.8K
14:50 13.15 13.35 13.09 13.35 1,506.1K
14:55 13.36 13.37 13.31 13.35 1,490.3K
15:40 13.34 13.34 13.34 13.34 563.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available