Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.88 13.63 13.86 6,116.9K
09:35 13.86 13.86 13.66 13.73 2,642.3K
09:40 13.73 13.81 13.60 13.62 2,437.3K
09:45 13.63 13.76 13.53 13.76 2,464.8K
09:50 13.76 13.76 13.60 13.62 907.3K
09:55 13.61 13.62 13.49 13.49 2,081.6K
10:00 13.50 13.52 13.42 13.43 1,734.2K
10:05 13.43 13.64 13.43 13.58 873.6K
10:10 13.57 13.59 13.47 13.57 947.8K
10:15 13.58 13.62 13.51 13.51 506.7K
10:20 13.51 13.53 13.47 13.50 546.8K
10:25 13.49 13.59 13.48 13.51 471.2K
10:30 13.51 13.56 13.50 13.55 515.3K
10:35 13.55 13.66 13.55 13.61 676.6K
10:40 13.61 13.61 13.48 13.50 631.4K
10:45 13.50 13.53 13.48 13.52 447.1K
10:50 13.53 13.60 13.52 13.54 351.0K
10:55 13.54 13.60 13.54 13.57 240.3K
11:00 13.57 13.57 13.52 13.53 259.6K
11:05 13.53 13.67 13.53 13.67 495.1K
11:10 13.66 13.81 13.63 13.80 914.0K
11:15 13.78 13.78 13.66 13.69 395.5K
11:20 13.68 13.73 13.64 13.65 412.3K
11:25 13.63 13.63 13.59 13.60 407.8K
11:30 13.60 13.60 13.60 13.60 3.8K
13:00 13.61 13.73 13.61 13.69 460.6K
13:05 13.67 13.69 13.62 13.63 371.2K
13:10 13.63 13.67 13.56 13.66 513.3K
13:15 13.64 13.69 13.64 13.64 254.7K
13:20 13.63 13.63 13.58 13.59 366.3K
13:25 13.59 13.70 13.59 13.64 397.0K
13:30 13.64 13.64 13.55 13.57 632.1K
13:35 13.57 13.61 13.53 13.53 428.5K
13:40 13.53 13.55 13.51 13.52 531.4K
13:45 13.52 13.53 13.44 13.48 1,311.2K
13:50 13.49 13.54 13.45 13.45 454.3K
13:55 13.46 13.46 13.40 13.40 956.9K
14:00 13.40 13.49 13.40 13.46 607.5K
14:05 13.45 13.46 13.38 13.38 718.0K
14:10 13.37 13.40 13.17 13.28 1,343.3K
14:15 13.28 13.35 13.19 13.20 750.4K
14:20 13.20 13.27 13.18 13.27 706.7K
14:25 13.26 13.27 13.13 13.13 833.9K
14:30 13.12 13.32 13.07 13.30 924.2K
14:35 13.29 13.51 13.27 13.46 888.4K
14:40 13.46 13.75 13.45 13.70 1,701.7K
14:45 13.68 13.70 13.52 13.57 1,211.7K
14:50 13.58 13.67 13.57 13.61 1,219.1K
14:55 13.60 13.60 13.52 13.53 802.1K
15:40 13.53 13.53 13.53 13.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available