15.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.71 | 12.84 | 12.52 | 12.57 | 1,233.0K |
| 09:35 | 12.56 | 12.80 | 12.49 | 12.65 | 1,021.6K |
| 09:40 | 12.68 | 12.68 | 12.52 | 12.58 | 678.6K |
| 09:45 | 12.58 | 12.58 | 12.44 | 12.45 | 936.8K |
| 09:50 | 12.45 | 12.45 | 12.32 | 12.35 | 954.4K |
| 09:55 | 12.34 | 12.37 | 12.33 | 12.36 | 543.4K |
| 10:00 | 12.35 | 12.36 | 12.24 | 12.24 | 899.4K |
| 10:05 | 12.22 | 12.29 | 12.19 | 12.28 | 778.1K |
| 10:10 | 12.28 | 12.33 | 12.22 | 12.22 | 406.5K |
| 10:15 | 12.22 | 12.30 | 12.20 | 12.29 | 249.0K |
| 10:20 | 12.28 | 12.28 | 12.24 | 12.27 | 256.9K |
| 10:25 | 12.27 | 12.33 | 12.27 | 12.29 | 309.5K |
| 10:30 | 12.29 | 12.29 | 12.19 | 12.19 | 385.9K |
| 10:35 | 12.19 | 12.20 | 12.15 | 12.16 | 410.3K |
| 10:40 | 12.16 | 12.17 | 12.01 | 12.01 | 878.0K |
| 10:45 | 12.01 | 12.05 | 11.92 | 12.03 | 866.3K |
| 10:50 | 12.03 | 12.17 | 12.02 | 12.14 | 230.0K |
| 10:55 | 12.15 | 12.15 | 12.01 | 12.02 | 270.5K |
| 11:00 | 12.01 | 12.08 | 12.00 | 12.08 | 289.7K |
| 11:05 | 12.08 | 12.08 | 12.06 | 12.06 | 110.8K |
| 11:10 | 12.06 | 12.07 | 12.02 | 12.03 | 92.7K |
| 11:15 | 12.03 | 12.03 | 12.00 | 12.01 | 260.9K |
| 11:20 | 12.01 | 12.10 | 12.01 | 12.10 | 163.2K |
| 11:25 | 12.11 | 12.16 | 12.11 | 12.15 | 191.0K |
| 13:00 | 12.18 | 12.20 | 12.13 | 12.13 | 164.4K |
| 13:05 | 12.13 | 12.17 | 12.12 | 12.12 | 128.0K |
| 13:10 | 12.12 | 12.13 | 12.08 | 12.10 | 179.9K |
| 13:15 | 12.10 | 12.15 | 12.10 | 12.15 | 167.2K |
| 13:20 | 12.15 | 12.15 | 12.13 | 12.13 | 141.9K |
| 13:25 | 12.14 | 12.41 | 12.13 | 12.41 | 503.9K |
| 13:30 | 12.41 | 12.44 | 12.39 | 12.40 | 302.9K |
| 13:35 | 12.40 | 12.44 | 12.39 | 12.42 | 340.8K |
| 13:40 | 12.41 | 12.44 | 12.38 | 12.40 | 307.8K |
| 13:45 | 12.40 | 12.46 | 12.40 | 12.45 | 192.6K |
| 13:50 | 12.44 | 12.45 | 12.36 | 12.37 | 216.0K |
| 13:55 | 12.37 | 12.37 | 12.35 | 12.35 | 67.0K |
| 14:00 | 12.35 | 12.36 | 12.31 | 12.34 | 137.5K |
| 14:05 | 12.34 | 12.34 | 12.24 | 12.24 | 105.9K |
| 14:10 | 12.24 | 12.27 | 12.23 | 12.23 | 122.7K |
| 14:15 | 12.22 | 12.24 | 12.21 | 12.22 | 164.2K |
| 14:20 | 12.22 | 12.32 | 12.21 | 12.23 | 131.0K |
| 14:25 | 12.23 | 12.26 | 12.23 | 12.23 | 101.9K |
| 14:30 | 12.23 | 12.31 | 12.23 | 12.25 | 207.0K |
| 14:35 | 12.24 | 12.25 | 12.21 | 12.23 | 216.3K |
| 14:40 | 12.22 | 12.25 | 12.16 | 12.17 | 312.1K |
| 14:45 | 12.17 | 12.22 | 12.15 | 12.21 | 317.1K |
| 14:50 | 12.21 | 12.25 | 12.18 | 12.18 | 410.1K |
| 14:55 | 12.19 | 12.21 | 12.17 | 12.18 | 393.6K |
| 15:40 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |